2015-11-06T17:18:00.066Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.424 34.578 1499.7460 17:17:59.63M 2015-11-06T17:18:00.266Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.425 34.579 1499.7460 17:17:59.83M 2015-11-06T17:18:00.471Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.426 34.580 1499.7466 17:18:00.05M 2015-11-06T17:18:00.671Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.428 34.581 1499.7474 17:18:00.25M 2015-11-06T17:18:00.876Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.429 34.583 1499.7487 17:18:00.45M 2015-11-06T17:18:01.081Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.428 34.582 1499.7482 17:18:00.65M 2015-11-06T17:18:01.281Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.430 34.584 1499.7499 17:18:00.85M 2015-11-06T17:18:01.486Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.431 34.584 1499.7511 17:18:01.07M 2015-11-06T17:18:01.706Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.585 1499.7521 17:18:01.27M 2015-11-06T17:18:01.891Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7523 17:18:01.48M 2015-11-06T17:18:02.096Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.585 1499.7518 17:18:01.66M 2015-11-06T17:18:02.296Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.585 1499.7523 17:18:01.86M 2015-11-06T17:18:02.501Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.586 1499.7524 17:18:02.08M 2015-11-06T17:18:02.701Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.434 34.587 1499.7538 17:18:02.28M 2015-11-06T17:18:02.906Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.431 34.585 1499.7510 17:18:02.48M 2015-11-06T17:18:03.113Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7510 17:18:02.68M 2015-11-06T17:18:03.311Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.584 1499.7509 17:18:02.88M 2015-11-06T17:18:03.516Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.437 34.591 1499.7582 17:18:03.10M 2015-11-06T17:18:03.716Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.438 34.588 1499.7650 17:18:03.30M 2015-11-06T17:18:03.950Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.438 34.589 1499.7664 17:18:03.49M 2015-11-06T17:18:04.121Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.439 34.590 1499.7677 17:18:03.69M 2015-11-06T17:18:04.326Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.439 34.590 1499.7690 17:18:03.89M 2015-11-06T17:18:04.531Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.440 34.590 1499.7698 17:18:04.11M 2015-11-06T17:18:04.736Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.440 34.591 1499.7699 17:18:04.31M 2015-11-06T17:18:04.936Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.440 34.591 1499.7698 17:18:04.51M 2015-11-06T17:18:05.141Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.440 34.590 1499.7694 17:18:04.71M 2015-11-06T17:18:05.341Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7699 17:18:04.91M 2015-11-06T17:18:05.546Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.439 34.590 1499.7682 17:18:05.12M 2015-11-06T17:18:05.751Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.429 34.580 1499.7563 17:18:05.33M 2015-11-06T17:18:05.951Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.430 34.582 1499.7572 17:18:05.52M 2015-11-06T17:18:06.171Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.430 34.582 1499.7565 17:18:05.72M 2015-11-06T17:18:06.361Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.430 34.583 1499.7562 17:18:05.94M 2015-11-06T17:18:06.561Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.430 34.583 1499.7546 17:18:06.14M 2015-11-06T17:18:06.761Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.433 34.586 1499.7563 17:18:06.34M 2015-11-06T17:18:06.966Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.587 1499.7571 17:18:06.54M 2015-11-06T17:18:07.171Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.434 34.587 1499.7579 17:18:06.74M 2015-11-06T17:18:07.376Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.432 34.585 1499.7557 17:18:06.94M 2015-11-06T17:18:07.576Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.431 34.584 1499.7542 17:18:07.16M 2015-11-06T17:18:07.776Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.430 34.583 1499.7531 17:18:07.36M 2015-11-06T17:18:07.981Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.429 34.583 1499.7515 17:18:07.55M 2015-11-06T17:18:08.186Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.429 34.582 1499.7510 17:18:07.75M 2015-11-06T17:18:08.386Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.429 34.582 1499.7501 17:18:07.95M 2015-11-06T17:18:08.592Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.428 34.581 1499.7495 17:18:08.17M 2015-11-06T17:18:08.791Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.427 34.580 1499.7477 17:18:08.37M 2015-11-06T17:18:08.996Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.427 34.580 1499.7480 17:18:08.57M 2015-11-06T17:18:09.201Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.427 34.580 1499.7478 17:18:08.77M 2015-11-06T17:18:09.406Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.426 34.580 1499.7473 17:18:08.97M 2015-11-06T17:18:09.606Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.431 34.584 1499.7526 17:18:09.19M 2015-11-06T17:18:09.811Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.431 34.584 1499.7524 17:18:09.39M 2015-11-06T17:18:10.011Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.431 34.584 1499.7517 17:18:09.58M 2015-11-06T17:18:10.216Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.584 1499.7512 17:18:09.78M 2015-11-06T17:18:10.416Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.584 1499.7505 17:18:10.00M 2015-11-06T17:18:10.636Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.430 34.584 1499.7496 17:18:10.20M 2015-11-06T17:18:10.826Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.430 34.583 1499.7501 17:18:10.42M 2015-11-06T17:18:11.026Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.430 34.583 1499.7501 17:18:10.60M 2015-11-06T17:18:11.231Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.583 1499.7489 17:18:10.80M 2015-11-06T17:18:11.431Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.583 1499.7474 17:18:11.02M 2015-11-06T17:18:11.636Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7336 17:18:11.22M 2015-11-06T17:18:11.841Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.420 34.575 1499.7365 17:18:11.42M 2015-11-06T17:18:12.041Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.421 34.576 1499.7373 17:18:11.61M 2015-11-06T17:18:12.246Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.422 34.577 1499.7384 17:18:11.81M 2015-11-06T17:18:12.451Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.430 34.585 1499.7485 17:18:12.03M 2015-11-06T17:18:12.651Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7495 17:18:12.23M 2015-11-06T17:18:12.851Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7498 17:18:12.43M 2015-11-06T17:18:13.061Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7498 17:18:12.63M 2015-11-06T17:18:13.261Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7504 17:18:12.83M 2015-11-06T17:18:13.461Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7498 17:18:13.05M 2015-11-06T17:18:13.666Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7500 17:18:13.24M 2015-11-06T17:18:13.871Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7499 17:18:13.44M 2015-11-06T17:18:14.076Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.583 1499.7500 17:18:13.64M 2015-11-06T17:18:14.276Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.429 34.582 1499.7505 17:18:13.84M 2015-11-06T17:18:14.476Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.428 34.583 1499.7465 17:18:14.06M 2015-11-06T17:18:14.681Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7458 17:18:14.26M 2015-11-06T17:18:14.886Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.427 34.582 1499.7446 17:18:14.46M 2015-11-06T17:18:15.106Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.581 1499.7440 17:18:14.66M 2015-11-06T17:18:15.292Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.426 34.581 1499.7439 17:18:14.87M 2015-11-06T17:18:15.496Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.426 34.581 1499.7433 17:18:15.08M 2015-11-06T17:18:15.712Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.425 34.581 1499.7422 17:18:15.28M 2015-11-06T17:18:15.901Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.426 34.582 1499.7417 17:18:15.47M 2015-11-06T17:18:16.106Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.427 34.582 1499.7437 17:18:15.67M 2015-11-06T17:18:16.306Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7451 17:18:15.87M 2015-11-06T17:18:16.506Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.583 1499.7476 17:18:16.09M 2015-11-06T17:18:16.712Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.430 34.584 1499.7491 17:18:16.29M 2015-11-06T17:18:16.929Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.432 34.587 1499.7521 17:18:16.49M 2015-11-06T17:18:17.117Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.432 34.584 1499.7563 17:18:16.69M 2015-11-06T17:18:17.322Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.432 34.584 1499.7562 17:18:16.89M 2015-11-06T17:18:17.526Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.431 34.584 1499.7561 17:18:17.10M 2015-11-06T17:18:17.726Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.431 34.583 1499.7559 17:18:17.31M 2015-11-06T17:18:17.932Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.430 34.582 1499.7540 17:18:17.50M 2015-11-06T17:18:18.137Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7521 17:18:17.70M 2015-11-06T17:18:18.337Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.431 34.584 1499.7550 17:18:17.90M 2015-11-06T17:18:18.542Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.431 34.584 1499.7561 17:18:18.12M 2015-11-06T17:18:18.742Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.429 34.581 1499.7528 17:18:18.32M 2015-11-06T17:18:18.947Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.428 34.581 1499.7523 17:18:18.52M 2015-11-06T17:18:19.147Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.428 34.581 1499.7523 17:18:18.72M 2015-11-06T17:18:19.352Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.428 34.580 1499.7507 17:18:18.92M 2015-11-06T17:18:19.572Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.428 34.580 1499.7500 17:18:19.13M 2015-11-06T17:18:19.757Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.427 34.580 1499.7493 17:18:19.35M 2015-11-06T17:18:19.962Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.427 34.580 1499.7491 17:18:19.53M 2015-11-06T17:18:20.162Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.427 34.580 1499.7489 17:18:19.73M 2015-11-06T17:18:20.367Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.427 34.580 1499.7490 17:18:19.93M 2015-11-06T17:18:20.572Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.427 34.579 1499.7493 17:18:20.15M 2015-11-06T17:18:20.772Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.427 34.580 1499.7501 17:18:20.35M 2015-11-06T17:18:20.977Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.428 34.580 1499.7499 17:18:20.55M 2015-11-06T17:18:21.177Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7468 17:18:20.75M 2015-11-06T17:18:21.382Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.424 34.577 1499.7452 17:18:20.95M 2015-11-06T17:18:21.587Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.424 34.578 1499.7452 17:18:21.17M 2015-11-06T17:18:21.787Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.425 34.579 1499.7452 17:18:21.36M 2015-11-06T17:18:21.992Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.427 34.581 1499.7463 17:18:21.56M 2015-11-06T17:18:22.197Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.427 34.581 1499.7468 17:18:21.76M 2015-11-06T17:18:22.397Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7480 17:18:21.96M 2015-11-06T17:18:22.602Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.430 34.584 1499.7501 17:18:22.18M 2015-11-06T17:18:22.802Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.576 1499.7421 17:18:22.38M 2015-11-06T17:18:23.007Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.576 1499.7413 17:18:22.58M 2015-11-06T17:18:23.212Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.425 34.579 1499.7435 17:18:22.78M 2015-11-06T17:18:23.412Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.426 34.580 1499.7454 17:18:23.00M 2015-11-06T17:18:23.612Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.581 1499.7466 17:18:23.20M 2015-11-06T17:18:23.822Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7478 17:18:23.39M 2015-11-06T17:18:24.037Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.429 34.583 1499.7496 17:18:23.60M 2015-11-06T17:18:24.222Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.430 34.584 1499.7510 17:18:23.81M 2015-11-06T17:18:24.422Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.431 34.584 1499.7515 17:18:24.01M 2015-11-06T17:18:24.632Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.430 34.584 1499.7517 17:18:24.21M 2015-11-06T17:18:24.837Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.430 34.584 1499.7512 17:18:24.41M 2015-11-06T17:18:25.037Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.431 34.584 1499.7521 17:18:24.61M 2015-11-06T17:18:25.237Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.431 34.585 1499.7522 17:18:24.81M 2015-11-06T17:18:25.442Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.431 34.585 1499.7512 17:18:25.03M 2015-11-06T17:18:25.647Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7496 17:18:25.22M 2015-11-06T17:18:25.847Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.423 34.578 1499.7405 17:18:25.43M 2015-11-06T17:18:26.052Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.426 34.581 1499.7437 17:18:25.62M 2015-11-06T17:18:26.252Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7439 17:18:25.82M 2015-11-06T17:18:26.462Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.581 1499.7421 17:18:26.04M 2015-11-06T17:18:26.662Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.426 34.581 1499.7422 17:18:26.24M 2015-11-06T17:18:26.867Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.436 34.590 1499.7539 17:18:26.44M 2015-11-06T17:18:27.067Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.432 34.587 1499.7512 17:18:26.64M 2015-11-06T17:18:27.272Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7496 17:18:26.84M 2015-11-06T17:18:27.472Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.583 1499.7487 17:18:27.06M 2015-11-06T17:18:27.677Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.427 34.581 1499.7480 17:18:27.26M 2015-11-06T17:18:27.877Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.426 34.580 1499.7466 17:18:27.46M 2015-11-06T17:18:28.082Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.425 34.579 1499.7460 17:18:27.65M 2015-11-06T17:18:28.287Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.425 34.578 1499.7449 17:18:27.85M 2015-11-06T17:18:28.507Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.576 1499.7437 17:18:28.07M 2015-11-06T17:18:28.692Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7438 17:18:28.29M 2015-11-06T17:18:28.892Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7440 17:18:28.47M 2015-11-06T17:18:29.097Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.576 1499.7452 17:18:28.67M 2015-11-06T17:18:29.297Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.424 34.577 1499.7460 17:18:28.87M 2015-11-06T17:18:29.502Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.424 34.577 1499.7462 17:18:29.08M 2015-11-06T17:18:29.707Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.423 34.577 1499.7451 17:18:29.28M 2015-11-06T17:18:29.907Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.429 34.582 1499.7507 17:18:29.49M 2015-11-06T17:18:30.112Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.430 34.583 1499.7518 17:18:29.68M 2015-11-06T17:18:30.317Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.431 34.584 1499.7532 17:18:29.88M 2015-11-06T17:18:30.517Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.427 34.580 1499.7487 17:18:30.10M 2015-11-06T17:18:30.722Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.426 34.580 1499.7472 17:18:30.30M 2015-11-06T17:18:30.922Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.580 1499.7466 17:18:30.50M 2015-11-06T17:18:31.127Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.427 34.582 1499.7477 17:18:30.70M 2015-11-06T17:18:31.332Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.425 34.580 1499.7450 17:18:30.90M 2015-11-06T17:18:31.532Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.424 34.579 1499.7429 17:18:31.12M 2015-11-06T17:18:31.737Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7410 17:18:31.32M 2015-11-06T17:18:31.937Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7421 17:18:31.51M 2015-11-06T17:18:32.142Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.425 34.579 1499.7437 17:18:31.71M 2015-11-06T17:18:32.347Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.425 34.579 1499.7435 17:18:31.91M 2015-11-06T17:18:32.547Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.424 34.578 1499.7438 17:18:32.13M 2015-11-06T17:18:32.752Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.578 1499.7430 17:18:32.33M 2015-11-06T17:18:32.972Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.422 34.577 1499.7424 17:18:32.53M 2015-11-06T17:18:33.157Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.422 34.576 1499.7427 17:18:32.74M 2015-11-06T17:18:33.362Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.422 34.576 1499.7432 17:18:32.93M 2015-11-06T17:18:33.562Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.422 34.576 1499.7421 17:18:33.15M 2015-11-06T17:18:33.767Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.574 1499.7411 17:18:33.34M 2015-11-06T17:18:33.967Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.426 34.579 1499.7480 17:18:33.54M 2015-11-06T17:18:34.172Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.426 34.579 1499.7488 17:18:33.74M 2015-11-06T17:18:34.377Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.427 34.580 1499.7499 17:18:33.94M 2015-11-06T17:18:34.577Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.436 34.589 1499.7601 17:18:34.16M 2015-11-06T17:18:34.782Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.437 34.589 1499.7598 17:18:34.36M 2015-11-06T17:18:34.987Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.437 34.590 1499.7598 17:18:34.56M 2015-11-06T17:18:35.187Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.437 34.590 1499.7590 17:18:34.76M 2015-11-06T17:18:35.392Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.437 34.590 1499.7579 17:18:34.96M 2015-11-06T17:18:35.592Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.436 34.590 1499.7572 17:18:35.18M 2015-11-06T17:18:35.797Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.436 34.590 1499.7570 17:18:35.37M 2015-11-06T17:18:35.997Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.437 34.590 1499.7561 17:18:35.57M 2015-11-06T17:18:36.202Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.436 34.591 1499.7549 17:18:35.77M 2015-11-06T17:18:36.407Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.436 34.591 1499.7538 17:18:35.97M 2015-11-06T17:18:36.607Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.436 34.591 1499.7523 17:18:36.19M 2015-11-06T17:18:36.813Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.435 34.591 1499.7507 17:18:36.39M 2015-11-06T17:18:37.017Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.435 34.591 1499.7507 17:18:36.59M 2015-11-06T17:18:37.217Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.434 34.590 1499.7498 17:18:36.79M 2015-11-06T17:18:37.437Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7489 17:18:37.01M 2015-11-06T17:18:37.622Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.588 1499.7480 17:18:37.22M 2015-11-06T17:18:37.827Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.431 34.587 1499.7469 17:18:37.40M 2015-11-06T17:18:38.032Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.431 34.587 1499.7476 17:18:37.60M 2015-11-06T17:18:38.232Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.431 34.587 1499.7474 17:18:37.80M 2015-11-06T17:18:38.437Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.430 34.586 1499.7467 17:18:38.02M 2015-11-06T17:18:38.637Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.585 1499.7465 17:18:38.22M 2015-11-06T17:18:38.842Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.429 34.585 1499.7458 17:18:38.42M 2015-11-06T17:18:39.042Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.583 1499.7461 17:18:38.62M 2015-11-06T17:18:39.247Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.432 34.587 1499.7509 17:18:38.82M 2015-11-06T17:18:39.452Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.433 34.588 1499.7522 17:18:39.04M 2015-11-06T17:18:39.653Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.433 34.588 1499.7524 17:18:39.24M 2015-11-06T17:18:39.857Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.433 34.588 1499.7528 17:18:39.43M 2015-11-06T17:18:40.058Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.434 34.589 1499.7531 17:18:39.63M 2015-11-06T17:18:40.262Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.434 34.589 1499.7521 17:18:39.83M 2015-11-06T17:18:40.467Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.434 34.589 1499.7522 17:18:40.05M 2015-11-06T17:18:40.667Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.434 34.589 1499.7531 17:18:40.25M 2015-11-06T17:18:40.872Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.434 34.589 1499.7542 17:18:40.45M 2015-11-06T17:18:41.072Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.428 34.583 1499.7483 17:18:40.65M 2015-11-06T17:18:41.278Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.427 34.582 1499.7476 17:18:40.85M 2015-11-06T17:18:41.483Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.427 34.581 1499.7465 17:18:41.07M 2015-11-06T17:18:41.683Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7483 17:18:41.27M 2015-11-06T17:18:41.908Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.429 34.583 1499.7498 17:18:41.46M 2015-11-06T17:18:42.088Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.430 34.584 1499.7513 17:18:41.68M 2015-11-06T17:18:42.298Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.585 1499.7531 17:18:41.86M 2015-11-06T17:18:42.498Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.586 1499.7535 17:18:42.08M 2015-11-06T17:18:42.703Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.433 34.586 1499.7554 17:18:42.28M 2015-11-06T17:18:42.903Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.435 34.587 1499.7579 17:18:42.48M 2015-11-06T17:18:43.103Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.436 34.588 1499.7596 17:18:42.68M 2015-11-06T17:18:43.313Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.436 34.588 1499.7610 17:18:42.87M 2015-11-06T17:18:43.513Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.436 34.588 1499.7618 17:18:43.10M 2015-11-06T17:18:43.713Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.437 34.588 1499.7610 17:18:43.29M 2015-11-06T17:18:43.918Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.436 34.588 1499.7595 17:18:43.49M 2015-11-06T17:18:44.118Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.436 34.589 1499.7584 17:18:43.69M 2015-11-06T17:18:44.323Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.436 34.589 1499.7587 17:18:43.89M 2015-11-06T17:18:44.528Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.437 34.589 1499.7592 17:18:44.11M 2015-11-06T17:18:44.728Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.437 34.590 1499.7599 17:18:44.31M 2015-11-06T17:18:44.933Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.437 34.590 1499.7592 17:18:44.51M 2015-11-06T17:18:45.138Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.437 34.590 1499.7583 17:18:44.71M 2015-11-06T17:18:45.343Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.437 34.590 1499.7578 17:18:44.91M 2015-11-06T17:18:45.543Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.431 34.584 1499.7504 17:18:45.13M 2015-11-06T17:18:45.748Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.584 1499.7490 17:18:45.32M 2015-11-06T17:18:45.948Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.584 1499.7485 17:18:45.52M 2015-11-06T17:18:46.153Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.429 34.583 1499.7471 17:18:45.72M 2015-11-06T17:18:46.373Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.427 34.582 1499.7443 17:18:45.92M 2015-11-06T17:18:46.558Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.582 1499.7433 17:18:46.16M 2015-11-06T17:18:46.763Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7424 17:18:46.34M 2015-11-06T17:18:46.963Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.430 34.585 1499.7485 17:18:46.54M 2015-11-06T17:18:47.163Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.431 34.586 1499.7491 17:18:46.74M 2015-11-06T17:18:47.373Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.432 34.587 1499.7496 17:18:46.93M 2015-11-06T17:18:47.573Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.431 34.586 1499.7489 17:18:47.16M 2015-11-06T17:18:47.778Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.431 34.586 1499.7483 17:18:47.35M 2015-11-06T17:18:47.978Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.430 34.586 1499.7472 17:18:47.55M 2015-11-06T17:18:48.183Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.431 34.587 1499.7472 17:18:47.75M 2015-11-06T17:18:48.388Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.431 34.587 1499.7463 17:18:47.95M 2015-11-06T17:18:48.588Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.428 34.583 1499.7466 17:18:48.17M 2015-11-06T17:18:48.793Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.583 1499.7477 17:18:48.37M 2015-11-06T17:18:48.993Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.429 34.583 1499.7494 17:18:48.57M 2015-11-06T17:18:49.193Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.430 34.584 1499.7504 17:18:48.77M 2015-11-06T17:18:49.398Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7501 17:18:48.96M 2015-11-06T17:18:49.603Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.429 34.583 1499.7513 17:18:49.18M 2015-11-06T17:18:49.803Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.429 34.582 1499.7513 17:18:49.38M 2015-11-06T17:18:50.013Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.427 34.580 1499.7513 17:18:49.58M 2015-11-06T17:18:50.213Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.586 1499.7574 17:18:49.78M 2015-11-06T17:18:50.418Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.434 34.586 1499.7584 17:18:50.00M 2015-11-06T17:18:50.618Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.432 34.584 1499.7566 17:18:50.20M 2015-11-06T17:18:50.838Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.431 34.583 1499.7556 17:18:50.40M 2015-11-06T17:18:51.023Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.429 34.582 1499.7539 17:18:50.62M 2015-11-06T17:18:51.228Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.429 34.582 1499.7534 17:18:50.80M 2015-11-06T17:18:51.428Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.437 34.590 1499.7616 17:18:51.02M 2015-11-06T17:18:51.633Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.437 34.590 1499.7612 17:18:51.21M 2015-11-06T17:18:51.838Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.437 34.590 1499.7615 17:18:51.41M 2015-11-06T17:18:52.038Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.430 34.583 1499.7521 17:18:51.61M 2015-11-06T17:18:52.243Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.428 34.582 1499.7500 17:18:51.81M 2015-11-06T17:18:52.443Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.426 34.580 1499.7485 17:18:52.03M 2015-11-06T17:18:52.653Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.425 34.579 1499.7476 17:18:52.23M 2015-11-06T17:18:52.853Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.424 34.578 1499.7456 17:18:52.43M 2015-11-06T17:18:53.058Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.423 34.577 1499.7443 17:18:52.63M 2015-11-06T17:18:53.258Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.576 1499.7428 17:18:52.83M 2015-11-06T17:18:53.463Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7528 17:18:53.05M 2015-11-06T17:18:53.663Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.433 34.586 1499.7539 17:18:53.24M 2015-11-06T17:18:53.868Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.432 34.585 1499.7526 17:18:53.44M 2015-11-06T17:18:54.068Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.432 34.585 1499.7523 17:18:53.64M 2015-11-06T17:18:54.273Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.433 34.586 1499.7543 17:18:53.84M 2015-11-06T17:18:54.478Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.434 34.587 1499.7557 17:18:54.06M 2015-11-06T17:18:54.695Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.435 34.587 1499.7567 17:18:54.26M 2015-11-06T17:18:54.883Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.434 34.587 1499.7560 17:18:54.46M 2015-11-06T17:18:55.083Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.434 34.587 1499.7546 17:18:54.66M 2015-11-06T17:18:55.303Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.587 1499.7532 17:18:54.86M 2015-11-06T17:18:55.493Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.587 1499.7523 17:18:55.09M 2015-11-06T17:18:55.693Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.588 1499.7515 17:18:55.27M 2015-11-06T17:18:55.898Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.588 1499.7506 17:18:55.47M 2015-11-06T17:18:56.103Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.432 34.587 1499.7478 17:18:55.67M 2015-11-06T17:18:56.303Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.432 34.587 1499.7477 17:18:55.87M 2015-11-06T17:18:56.503Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.431 34.587 1499.7468 17:18:56.09M 2015-11-06T17:18:56.708Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.431 34.586 1499.7457 17:18:56.29M 2015-11-06T17:18:56.915Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.587 1499.7469 17:18:56.49M 2015-11-06T17:18:57.115Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.425 34.581 1499.7397 17:18:56.69M 2015-11-06T17:18:57.318Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.424 34.580 1499.7382 17:18:56.88M 2015-11-06T17:18:57.523Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.423 34.580 1499.7369 17:18:57.11M 2015-11-06T17:18:57.723Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.423 34.579 1499.7369 17:18:57.31M 2015-11-06T17:18:57.928Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.422 34.578 1499.7366 17:18:57.50M 2015-11-06T17:18:58.133Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.422 34.578 1499.7372 17:18:57.70M 2015-11-06T17:18:58.333Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.422 34.578 1499.7382 17:18:57.90M 2015-11-06T17:18:58.533Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.422 34.577 1499.7388 17:18:58.12M 2015-11-06T17:18:58.738Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.577 1499.7391 17:18:58.32M 2015-11-06T17:18:58.938Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.422 34.577 1499.7410 17:18:58.52M 2015-11-06T17:18:59.143Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.422 34.577 1499.7418 17:18:58.71M 2015-11-06T17:18:59.348Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.577 1499.7421 17:18:58.92M 2015-11-06T17:18:59.554Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7418 17:18:59.13M 2015-11-06T17:18:59.773Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.423 34.578 1499.7407 17:18:59.34M 2015-11-06T17:18:59.958Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.423 34.579 1499.7399 17:18:59.55M