2015-11-06T17:17:00.173Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.430 34.586 1499.7463 17:16:59.74M 2015-11-06T17:17:00.373Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7452 17:16:59.94M 2015-11-06T17:17:00.573Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.429 34.585 1499.7448 17:17:00.15M 2015-11-06T17:17:00.778Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.428 34.584 1499.7443 17:17:00.35M 2015-11-06T17:17:00.983Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7430 17:17:00.55M 2015-11-06T17:17:01.183Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.432 34.587 1499.7474 17:17:00.75M 2015-11-06T17:17:01.388Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.432 34.588 1499.7479 17:17:00.95M 2015-11-06T17:17:01.594Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.433 34.588 1499.7479 17:17:01.17M 2015-11-06T17:17:01.795Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.432 34.588 1499.7478 17:17:01.37M 2015-11-06T17:17:01.994Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.432 34.587 1499.7473 17:17:01.57M 2015-11-06T17:17:02.203Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.431 34.586 1499.7471 17:17:01.76M 2015-11-06T17:17:02.403Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.431 34.586 1499.7478 17:17:01.97M 2015-11-06T17:17:02.608Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.430 34.585 1499.7479 17:17:02.18M 2015-11-06T17:17:02.808Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.430 34.584 1499.7478 17:17:02.38M 2015-11-06T17:17:03.013Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.430 34.584 1499.7484 17:17:02.58M 2015-11-06T17:17:03.213Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.430 34.584 1499.7483 17:17:02.78M 2015-11-06T17:17:03.418Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.430 34.584 1499.7490 17:17:03.00M 2015-11-06T17:17:03.638Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.430 34.584 1499.7491 17:17:03.20M 2015-11-06T17:17:03.818Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.430 34.583 1499.7491 17:17:03.41M 2015-11-06T17:17:04.028Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.429 34.583 1499.7483 17:17:03.59M 2015-11-06T17:17:04.228Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.429 34.583 1499.7471 17:17:03.79M 2015-11-06T17:17:04.434Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.429 34.583 1499.7462 17:17:04.01M 2015-11-06T17:17:04.634Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.429 34.583 1499.7476 17:17:04.21M 2015-11-06T17:17:04.838Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.429 34.583 1499.7477 17:17:04.41M 2015-11-06T17:17:05.043Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.429 34.583 1499.7463 17:17:04.61M 2015-11-06T17:17:05.243Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.434 34.589 1499.7522 17:17:04.81M 2015-11-06T17:17:05.448Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.435 34.590 1499.7527 17:17:05.03M 2015-11-06T17:17:05.653Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.436 34.591 1499.7535 17:17:05.23M 2015-11-06T17:17:05.853Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.435 34.590 1499.7523 17:17:05.43M 2015-11-06T17:17:06.058Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.581 1499.7416 17:17:05.63M 2015-11-06T17:17:06.258Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7413 17:17:05.83M 2015-11-06T17:17:06.463Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.580 1499.7401 17:17:06.04M 2015-11-06T17:17:06.669Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.579 1499.7394 17:17:06.24M 2015-11-06T17:17:06.869Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.423 34.579 1499.7390 17:17:06.44M 2015-11-06T17:17:07.075Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.578 1499.7391 17:17:06.64M 2015-11-06T17:17:07.274Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.578 1499.7390 17:17:06.84M 2015-11-06T17:17:07.479Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7388 17:17:07.06M 2015-11-06T17:17:07.683Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7400 17:17:07.26M 2015-11-06T17:17:07.883Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7404 17:17:07.46M 2015-11-06T17:17:08.104Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.422 34.577 1499.7408 17:17:07.65M 2015-11-06T17:17:08.289Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.427 34.581 1499.7471 17:17:07.87M 2015-11-06T17:17:08.494Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.427 34.582 1499.7484 17:17:08.07M 2015-11-06T17:17:08.699Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.427 34.582 1499.7480 17:17:08.27M 2015-11-06T17:17:08.899Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.427 34.582 1499.7482 17:17:08.47M 2015-11-06T17:17:09.104Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.427 34.582 1499.7491 17:17:08.67M 2015-11-06T17:17:09.304Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.428 34.582 1499.7498 17:17:08.87M 2015-11-06T17:17:09.509Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.429 34.582 1499.7516 17:17:09.09M 2015-11-06T17:17:09.715Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.430 34.584 1499.7545 17:17:09.29M 2015-11-06T17:17:09.915Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.431 34.584 1499.7554 17:17:09.49M 2015-11-06T17:17:10.119Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.431 34.584 1499.7554 17:17:09.68M 2015-11-06T17:17:10.324Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.427 34.580 1499.7499 17:17:09.89M 2015-11-06T17:17:10.524Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7490 17:17:10.10M 2015-11-06T17:17:10.729Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.426 34.579 1499.7478 17:17:10.30M 2015-11-06T17:17:10.952Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.425 34.579 1499.7455 17:17:10.50M 2015-11-06T17:17:11.134Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.424 34.578 1499.7444 17:17:10.70M 2015-11-06T17:17:11.339Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.424 34.577 1499.7430 17:17:10.90M 2015-11-06T17:17:11.539Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.432 34.585 1499.7517 17:17:11.12M 2015-11-06T17:17:11.744Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.433 34.587 1499.7532 17:17:11.32M 2015-11-06T17:17:11.944Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.434 34.588 1499.7529 17:17:11.52M 2015-11-06T17:17:12.149Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.435 34.589 1499.7533 17:17:11.72M 2015-11-06T17:17:12.349Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.436 34.590 1499.7543 17:17:11.91M 2015-11-06T17:17:12.574Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.438 34.592 1499.7552 17:17:12.13M 2015-11-06T17:17:12.759Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.438 34.593 1499.7550 17:17:12.35M 2015-11-06T17:17:12.959Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.438 34.593 1499.7549 17:17:12.53M 2015-11-06T17:17:13.164Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.437 34.592 1499.7524 17:17:12.73M 2015-11-06T17:17:13.364Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.435 34.590 1499.7500 17:17:12.93M 2015-11-06T17:17:13.569Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.426 34.582 1499.7397 17:17:13.15M 2015-11-06T17:17:13.774Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.426 34.582 1499.7399 17:17:13.35M 2015-11-06T17:17:13.974Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.425 34.581 1499.7386 17:17:13.55M 2015-11-06T17:17:14.179Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.424 34.581 1499.7377 17:17:13.74M 2015-11-06T17:17:14.379Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.424 34.580 1499.7386 17:17:13.94M 2015-11-06T17:17:14.584Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.424 34.580 1499.7386 17:17:14.16M 2015-11-06T17:17:14.789Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.425 34.581 1499.7408 17:17:14.36M 2015-11-06T17:17:14.994Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.426 34.582 1499.7432 17:17:14.56M 2015-11-06T17:17:15.194Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.583 1499.7440 17:17:14.76M 2015-11-06T17:17:15.399Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.424 34.580 1499.7408 17:17:14.96M 2015-11-06T17:17:15.599Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.423 34.580 1499.7399 17:17:15.18M 2015-11-06T17:17:15.804Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.423 34.580 1499.7396 17:17:15.38M 2015-11-06T17:17:16.004Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.424 34.581 1499.7402 17:17:15.58M 2015-11-06T17:17:16.209Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.425 34.581 1499.7415 17:17:15.78M 2015-11-06T17:17:16.409Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.426 34.582 1499.7437 17:17:15.97M 2015-11-06T17:17:16.614Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.427 34.583 1499.7466 17:17:16.19M 2015-11-06T17:17:16.819Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.429 34.584 1499.7488 17:17:16.39M 2015-11-06T17:17:17.039Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.429 34.584 1499.7485 17:17:16.59M 2015-11-06T17:17:17.224Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.429 34.583 1499.7484 17:17:16.81M 2015-11-06T17:17:17.424Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.428 34.583 1499.7467 17:17:17.01M 2015-11-06T17:17:17.629Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.428 34.583 1499.7461 17:17:17.20M 2015-11-06T17:17:17.834Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.427 34.583 1499.7448 17:17:17.41M 2015-11-06T17:17:18.039Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.426 34.582 1499.7430 17:17:17.61M 2015-11-06T17:17:18.239Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.580 1499.7410 17:17:17.81M 2015-11-06T17:17:18.444Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.582 1499.7432 17:17:18.02M 2015-11-06T17:17:18.644Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.581 1499.7434 17:17:18.22M 2015-11-06T17:17:18.849Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.581 1499.7422 17:17:18.42M 2015-11-06T17:17:19.049Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.426 34.582 1499.7435 17:17:18.62M 2015-11-06T17:17:19.254Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.426 34.581 1499.7427 17:17:18.82M 2015-11-06T17:17:19.454Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.426 34.581 1499.7422 17:17:19.04M 2015-11-06T17:17:19.659Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.426 34.581 1499.7437 17:17:19.23M 2015-11-06T17:17:19.864Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.426 34.581 1499.7448 17:17:19.44M 2015-11-06T17:17:20.064Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.426 34.580 1499.7445 17:17:19.64M 2015-11-06T17:17:20.269Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.582 1499.7472 17:17:19.83M 2015-11-06T17:17:20.475Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.429 34.582 1499.7488 17:17:20.05M 2015-11-06T17:17:20.712Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.430 34.583 1499.7504 17:17:20.25M 2015-11-06T17:17:20.879Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.430 34.583 1499.7502 17:17:20.45M 2015-11-06T17:17:21.079Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.430 34.584 1499.7504 17:17:20.65M 2015-11-06T17:17:21.284Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.430 34.584 1499.7505 17:17:20.85M 2015-11-06T17:17:21.504Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.431 34.584 1499.7511 17:17:21.07M 2015-11-06T17:17:21.712Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.584 1499.7518 17:17:21.28M 2015-11-06T17:17:21.894Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.585 1499.7521 17:17:21.47M 2015-11-06T17:17:22.099Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.586 1499.7518 17:17:21.67M 2015-11-06T17:17:22.299Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.436 34.589 1499.7567 17:17:21.86M 2015-11-06T17:17:22.504Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.435 34.589 1499.7566 17:17:22.08M 2015-11-06T17:17:22.709Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.434 34.588 1499.7549 17:17:22.28M 2015-11-06T17:17:22.909Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.434 34.588 1499.7550 17:17:22.48M 2015-11-06T17:17:23.115Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.433 34.587 1499.7540 17:17:22.68M 2015-11-06T17:17:23.315Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.432 34.586 1499.7522 17:17:22.88M 2015-11-06T17:17:23.519Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.585 1499.7528 17:17:23.10M 2015-11-06T17:17:23.724Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.585 1499.7527 17:17:23.30M 2015-11-06T17:17:23.924Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.431 34.585 1499.7528 17:17:23.50M 2015-11-06T17:17:24.129Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.431 34.584 1499.7523 17:17:23.69M 2015-11-06T17:17:24.329Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.431 34.584 1499.7516 17:17:23.90M 2015-11-06T17:17:24.534Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7506 17:17:24.11M 2015-11-06T17:17:24.739Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.430 34.584 1499.7511 17:17:24.31M 2015-11-06T17:17:24.939Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.430 34.585 1499.7500 17:17:24.51M 2015-11-06T17:17:25.144Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.430 34.585 1499.7500 17:17:24.71M 2015-11-06T17:17:25.344Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.431 34.586 1499.7489 17:17:24.91M 2015-11-06T17:17:25.549Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.431 34.587 1499.7496 17:17:25.13M 2015-11-06T17:17:25.754Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.429 34.584 1499.7478 17:17:25.33M 2015-11-06T17:17:25.969Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.430 34.585 1499.7499 17:17:25.53M 2015-11-06T17:17:26.154Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.431 34.586 1499.7505 17:17:25.74M 2015-11-06T17:17:26.359Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.431 34.586 1499.7507 17:17:25.92M 2015-11-06T17:17:26.564Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.426 34.581 1499.7446 17:17:26.14M 2015-11-06T17:17:26.764Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.425 34.580 1499.7440 17:17:26.34M 2015-11-06T17:17:26.970Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.424 34.580 1499.7434 17:17:26.54M 2015-11-06T17:17:27.169Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.424 34.580 1499.7422 17:17:26.74M 2015-11-06T17:17:27.379Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.423 34.579 1499.7404 17:17:26.94M 2015-11-06T17:17:27.579Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.578 1499.7382 17:17:27.16M 2015-11-06T17:17:27.784Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.427 34.583 1499.7437 17:17:27.36M 2015-11-06T17:17:27.984Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.437 34.592 1499.7562 17:17:27.56M 2015-11-06T17:17:28.189Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.438 34.593 1499.7572 17:17:27.75M 2015-11-06T17:17:28.389Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.435 34.589 1499.7542 17:17:27.95M 2015-11-06T17:17:28.595Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.434 34.588 1499.7526 17:17:28.17M 2015-11-06T17:17:28.795Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.587 1499.7520 17:17:28.37M 2015-11-06T17:17:28.999Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.432 34.585 1499.7518 17:17:28.57M 2015-11-06T17:17:29.204Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.585 1499.7505 17:17:28.77M 2015-11-06T17:17:29.404Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.430 34.583 1499.7493 17:17:28.97M 2015-11-06T17:17:29.610Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.429 34.582 1499.7480 17:17:29.19M 2015-11-06T17:17:29.814Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.428 34.582 1499.7469 17:17:29.38M 2015-11-06T17:17:30.014Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.429 34.583 1499.7471 17:17:29.59M 2015-11-06T17:17:30.219Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.430 34.583 1499.7477 17:17:29.78M 2015-11-06T17:17:30.439Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.430 34.584 1499.7485 17:17:30.00M 2015-11-06T17:17:30.624Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.430 34.584 1499.7496 17:17:30.22M 2015-11-06T17:17:30.829Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.430 34.583 1499.7496 17:17:30.40M 2015-11-06T17:17:31.029Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.429 34.583 1499.7487 17:17:30.60M 2015-11-06T17:17:31.235Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.429 34.583 1499.7483 17:17:30.80M 2015-11-06T17:17:31.440Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.429 34.583 1499.7476 17:17:31.02M 2015-11-06T17:17:31.640Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.428 34.583 1499.7460 17:17:31.22M 2015-11-06T17:17:31.840Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.429 34.583 1499.7461 17:17:31.42M 2015-11-06T17:17:32.073Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.429 34.584 1499.7457 17:17:31.61M 2015-11-06T17:17:32.245Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.429 34.584 1499.7455 17:17:31.81M 2015-11-06T17:17:32.450Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.429 34.584 1499.7458 17:17:32.03M 2015-11-06T17:17:32.655Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7478 17:17:32.23M 2015-11-06T17:17:32.860Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.430 34.585 1499.7480 17:17:32.43M 2015-11-06T17:17:33.060Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.584 1499.7485 17:17:32.63M 2015-11-06T17:17:33.265Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.580 1499.7449 17:17:32.83M 2015-11-06T17:17:33.470Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.426 34.580 1499.7457 17:17:33.05M 2015-11-06T17:17:33.670Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.425 34.580 1499.7460 17:17:33.25M 2015-11-06T17:17:33.875Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.425 34.580 1499.7462 17:17:33.45M 2015-11-06T17:17:34.075Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.425 34.580 1499.7466 17:17:33.64M 2015-11-06T17:17:34.280Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.425 34.579 1499.7468 17:17:33.84M 2015-11-06T17:17:34.480Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.428 34.581 1499.7499 17:17:34.06M 2015-11-06T17:17:34.685Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.429 34.582 1499.7513 17:17:34.26M 2015-11-06T17:17:34.905Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.429 34.583 1499.7518 17:17:34.46M 2015-11-06T17:17:35.090Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.430 34.583 1499.7524 17:17:34.68M 2015-11-06T17:17:35.295Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.430 34.583 1499.7531 17:17:34.86M 2015-11-06T17:17:35.500Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.429 34.583 1499.7527 17:17:35.08M 2015-11-06T17:17:35.700Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.429 34.583 1499.7511 17:17:35.28M 2015-11-06T17:17:35.905Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.428 34.582 1499.7502 17:17:35.48M 2015-11-06T17:17:36.105Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.429 34.582 1499.7507 17:17:35.67M 2015-11-06T17:17:36.310Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.429 34.583 1499.7511 17:17:35.87M 2015-11-06T17:17:36.515Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.429 34.583 1499.7515 17:17:36.09M 2015-11-06T17:17:36.716Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.430 34.583 1499.7517 17:17:36.29M 2015-11-06T17:17:36.916Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.430 34.583 1499.7516 17:17:36.49M 2015-11-06T17:17:37.120Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.583 1499.7507 17:17:36.69M 2015-11-06T17:17:37.325Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.583 1499.7494 17:17:36.89M 2015-11-06T17:17:37.525Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.583 1499.7501 17:17:37.11M 2015-11-06T17:17:37.730Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.583 1499.7494 17:17:37.30M 2015-11-06T17:17:37.935Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.429 34.583 1499.7495 17:17:37.51M 2015-11-06T17:17:38.135Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.429 34.584 1499.7495 17:17:37.70M 2015-11-06T17:17:38.340Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.427 34.582 1499.7461 17:17:37.90M 2015-11-06T17:17:38.540Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.427 34.581 1499.7461 17:17:38.12M 2015-11-06T17:17:38.753Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.427 34.582 1499.7471 17:17:38.32M 2015-11-06T17:17:38.950Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.427 34.581 1499.7471 17:17:38.52M 2015-11-06T17:17:39.155Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.424 34.578 1499.7428 17:17:38.72M 2015-11-06T17:17:39.370Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.582 1499.7484 17:17:38.92M 2015-11-06T17:17:39.560Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.584 1499.7491 17:17:39.15M 2015-11-06T17:17:39.760Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.431 34.585 1499.7515 17:17:39.34M 2015-11-06T17:17:39.965Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7505 17:17:39.53M 2015-11-06T17:17:40.165Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.430 34.583 1499.7506 17:17:39.73M 2015-11-06T17:17:40.370Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.430 34.583 1499.7507 17:17:39.93M 2015-11-06T17:17:40.570Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.429 34.582 1499.7513 17:17:40.15M 2015-11-06T17:17:40.775Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.429 34.582 1499.7511 17:17:40.35M 2015-11-06T17:17:40.980Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.429 34.582 1499.7510 17:17:40.55M 2015-11-06T17:17:41.180Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.428 34.581 1499.7500 17:17:40.75M 2015-11-06T17:17:41.385Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.428 34.581 1499.7493 17:17:40.95M 2015-11-06T17:17:41.590Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.428 34.581 1499.7482 17:17:41.16M 2015-11-06T17:17:41.790Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.431 34.584 1499.7516 17:17:41.37M 2015-11-06T17:17:41.995Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.431 34.584 1499.7513 17:17:41.57M 2015-11-06T17:17:42.195Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.431 34.585 1499.7515 17:17:41.76M 2015-11-06T17:17:42.400Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.432 34.585 1499.7523 17:17:41.96M 2015-11-06T17:17:42.605Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.432 34.584 1499.7534 17:17:42.18M 2015-11-06T17:17:42.805Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.432 34.585 1499.7556 17:17:42.38M 2015-11-06T17:17:43.010Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.433 34.586 1499.7567 17:17:42.58M 2015-11-06T17:17:43.210Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.434 34.587 1499.7567 17:17:42.78M 2015-11-06T17:17:43.415Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.434 34.586 1499.7563 17:17:43.00M 2015-11-06T17:17:43.620Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.434 34.586 1499.7562 17:17:43.20M 2015-11-06T17:17:43.840Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.433 34.586 1499.7559 17:17:43.40M 2015-11-06T17:17:44.025Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.433 34.585 1499.7560 17:17:43.61M 2015-11-06T17:17:44.230Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.432 34.585 1499.7554 17:17:43.79M 2015-11-06T17:17:44.430Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.432 34.585 1499.7555 17:17:44.01M 2015-11-06T17:17:44.635Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.436 34.588 1499.7610 17:17:44.21M 2015-11-06T17:17:44.835Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.435 34.587 1499.7588 17:17:44.41M 2015-11-06T17:17:45.040Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.586 1499.7578 17:17:44.61M 2015-11-06T17:17:45.245Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.432 34.585 1499.7568 17:17:44.81M 2015-11-06T17:17:45.445Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.432 34.584 1499.7561 17:17:45.03M 2015-11-06T17:17:45.650Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.431 34.584 1499.7548 17:17:45.23M 2015-11-06T17:17:45.850Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.430 34.583 1499.7544 17:17:45.43M 2015-11-06T17:17:46.055Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.429 34.582 1499.7535 17:17:45.63M 2015-11-06T17:17:46.260Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.428 34.581 1499.7532 17:17:45.83M 2015-11-06T17:17:46.460Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.428 34.581 1499.7526 17:17:46.04M 2015-11-06T17:17:46.665Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.428 34.581 1499.7533 17:17:46.24M 2015-11-06T17:17:46.865Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.428 34.581 1499.7538 17:17:46.44M 2015-11-06T17:17:47.070Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.428 34.580 1499.7526 17:17:46.64M 2015-11-06T17:17:47.275Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.427 34.579 1499.7517 17:17:46.84M 2015-11-06T17:17:47.475Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.426 34.579 1499.7507 17:17:47.06M 2015-11-06T17:17:47.680Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7576 17:17:47.26M 2015-11-06T17:17:47.880Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.430 34.582 1499.7561 17:17:47.46M 2015-11-06T17:17:48.112Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.429 34.581 1499.7548 17:17:47.65M 2015-11-06T17:17:48.305Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.428 34.580 1499.7523 17:17:47.85M 2015-11-06T17:17:48.490Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.580 1499.7510 17:17:48.09M 2015-11-06T17:17:48.690Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.427 34.579 1499.7493 17:17:48.27M 2015-11-06T17:17:48.895Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.425 34.579 1499.7477 17:17:48.47M 2015-11-06T17:17:49.100Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.424 34.578 1499.7463 17:17:48.67M 2015-11-06T17:17:49.305Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.428 34.582 1499.7505 17:17:48.87M 2015-11-06T17:17:49.505Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.429 34.583 1499.7510 17:17:49.09M 2015-11-06T17:17:49.710Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.430 34.584 1499.7511 17:17:49.29M 2015-11-06T17:17:49.910Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.431 34.585 1499.7520 17:17:49.49M 2015-11-06T17:17:50.116Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.585 1499.7510 17:17:49.68M 2015-11-06T17:17:50.320Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.585 1499.7520 17:17:49.88M 2015-11-06T17:17:50.520Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.586 1499.7523 17:17:50.10M 2015-11-06T17:17:50.725Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.433 34.587 1499.7532 17:17:50.30M 2015-11-06T17:17:50.925Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.587 1499.7529 17:17:50.50M 2015-11-06T17:17:51.135Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.433 34.587 1499.7524 17:17:50.70M 2015-11-06T17:17:51.335Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.428 34.581 1499.7469 17:17:50.90M 2015-11-06T17:17:51.535Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.427 34.581 1499.7469 17:17:51.12M 2015-11-06T17:17:51.740Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.427 34.580 1499.7467 17:17:51.32M 2015-11-06T17:17:51.945Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.426 34.580 1499.7458 17:17:51.51M 2015-11-06T17:17:52.145Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7480 17:17:51.72M 2015-11-06T17:17:52.351Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.583 1499.7487 17:17:51.91M 2015-11-06T17:17:52.551Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7490 17:17:52.13M 2015-11-06T17:17:52.771Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.585 1499.7483 17:17:52.33M 2015-11-06T17:17:52.955Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.431 34.586 1499.7460 17:17:52.55M 2015-11-06T17:17:53.160Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.431 34.587 1499.7450 17:17:52.73M 2015-11-06T17:17:53.365Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.433 34.589 1499.7474 17:17:52.93M 2015-11-06T17:17:53.570Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.433 34.589 1499.7478 17:17:53.15M 2015-11-06T17:17:53.770Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.433 34.589 1499.7487 17:17:53.35M 2015-11-06T17:17:53.975Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.430 34.586 1499.7454 17:17:53.54M 2015-11-06T17:17:54.175Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.430 34.585 1499.7455 17:17:53.74M 2015-11-06T17:17:54.380Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.429 34.584 1499.7457 17:17:53.94M 2015-11-06T17:17:54.580Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.584 1499.7455 17:17:54.16M 2015-11-06T17:17:54.786Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.428 34.584 1499.7452 17:17:54.36M 2015-11-06T17:17:54.986Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.428 34.583 1499.7441 17:17:54.56M 2015-11-06T17:17:55.191Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.427 34.582 1499.7440 17:17:54.76M 2015-11-06T17:17:55.391Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.426 34.581 1499.7429 17:17:54.96M 2015-11-06T17:17:55.596Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7426 17:17:55.18M 2015-11-06T17:17:55.801Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.427 34.582 1499.7446 17:17:55.38M 2015-11-06T17:17:56.001Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.424 34.579 1499.7417 17:17:55.57M 2015-11-06T17:17:56.206Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.423 34.578 1499.7416 17:17:55.77M 2015-11-06T17:17:56.411Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.424 34.579 1499.7429 17:17:55.97M 2015-11-06T17:17:56.616Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.425 34.579 1499.7441 17:17:56.19M 2015-11-06T17:17:56.816Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.425 34.580 1499.7445 17:17:56.39M 2015-11-06T17:17:57.021Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.426 34.581 1499.7460 17:17:56.59M 2015-11-06T17:17:57.236Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.427 34.581 1499.7473 17:17:56.79M 2015-11-06T17:17:57.426Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.428 34.582 1499.7488 17:17:57.02M 2015-11-06T17:17:57.626Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.429 34.583 1499.7494 17:17:57.21M 2015-11-06T17:17:57.831Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.430 34.584 1499.7520 17:17:57.41M 2015-11-06T17:17:58.031Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.431 34.584 1499.7527 17:17:57.61M 2015-11-06T17:17:58.236Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.431 34.585 1499.7534 17:17:57.80M 2015-11-06T17:17:58.441Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.432 34.586 1499.7534 17:17:58.02M 2015-11-06T17:17:58.641Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.586 1499.7540 17:17:58.22M 2015-11-06T17:17:58.846Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.586 1499.7549 17:17:58.42M 2015-11-06T17:17:59.051Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.433 34.586 1499.7554 17:17:58.62M 2015-11-06T17:17:59.251Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7505 17:17:58.82M 2015-11-06T17:17:59.468Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.428 34.581 1499.7498 17:17:59.04M 2015-11-06T17:17:59.656Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.427 34.581 1499.7490 17:17:59.24M 2015-11-06T17:17:59.861Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.426 34.579 1499.7476 17:17:59.43M