2015-11-06T17:16:00.076Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.433 34.586 1499.7528 17:15:59.64M 2015-11-06T17:16:00.276Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.582 1499.7479 17:15:59.84M 2015-11-06T17:16:00.489Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.582 1499.7473 17:16:00.05M 2015-11-06T17:16:00.681Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.582 1499.7472 17:16:00.25M 2015-11-06T17:16:00.886Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7472 17:16:00.45M 2015-11-06T17:16:01.106Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.429 34.583 1499.7496 17:16:00.65M 2015-11-06T17:16:01.291Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7522 17:16:00.87M 2015-11-06T17:16:01.491Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.432 34.586 1499.7528 17:16:01.07M 2015-11-06T17:16:01.696Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.432 34.586 1499.7535 17:16:01.27M 2015-11-06T17:16:01.901Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.433 34.587 1499.7549 17:16:01.47M 2015-11-06T17:16:02.101Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.429 34.583 1499.7499 17:16:01.67M 2015-11-06T17:16:02.306Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.429 34.582 1499.7500 17:16:01.87M 2015-11-06T17:16:02.506Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.582 1499.7488 17:16:02.09M 2015-11-06T17:16:02.711Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.582 1499.7483 17:16:02.28M 2015-11-06T17:16:02.916Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7483 17:16:02.48M 2015-11-06T17:16:03.116Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.582 1499.7494 17:16:02.68M 2015-11-06T17:16:03.321Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7502 17:16:02.88M 2015-11-06T17:16:03.521Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7506 17:16:03.10M 2015-11-06T17:16:03.726Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7515 17:16:03.30M 2015-11-06T17:16:03.931Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.584 1499.7522 17:16:03.50M 2015-11-06T17:16:04.136Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.431 34.585 1499.7521 17:16:03.70M 2015-11-06T17:16:04.336Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.432 34.586 1499.7538 17:16:03.90M 2015-11-06T17:16:04.541Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.432 34.586 1499.7539 17:16:04.12M 2015-11-06T17:16:04.741Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.432 34.586 1499.7531 17:16:04.32M 2015-11-06T17:16:04.946Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.433 34.587 1499.7526 17:16:04.51M 2015-11-06T17:16:05.151Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.433 34.587 1499.7529 17:16:04.71M 2015-11-06T17:16:05.351Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.433 34.587 1499.7532 17:16:04.91M 2015-11-06T17:16:05.571Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.434 34.588 1499.7542 17:16:05.13M 2015-11-06T17:16:05.756Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.587 1499.7542 17:16:05.34M 2015-11-06T17:16:05.961Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.432 34.586 1499.7527 17:16:05.53M 2015-11-06T17:16:06.161Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.586 1499.7523 17:16:05.73M 2015-11-06T17:16:06.366Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7509 17:16:05.92M 2015-11-06T17:16:06.566Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.583 1499.7496 17:16:06.14M 2015-11-06T17:16:06.771Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.429 34.583 1499.7494 17:16:06.34M 2015-11-06T17:16:06.971Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.582 1499.7482 17:16:06.54M 2015-11-06T17:16:07.192Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.582 1499.7482 17:16:06.74M 2015-11-06T17:16:07.381Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.576 1499.7412 17:16:06.94M 2015-11-06T17:16:07.586Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.421 34.576 1499.7413 17:16:07.16M 2015-11-06T17:16:07.786Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7404 17:16:07.36M 2015-11-06T17:16:07.991Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.421 34.575 1499.7416 17:16:07.56M 2015-11-06T17:16:08.196Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7413 17:16:07.76M 2015-11-06T17:16:08.396Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7419 17:16:07.96M 2015-11-06T17:16:08.601Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.421 34.576 1499.7413 17:16:08.17M 2015-11-06T17:16:08.801Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.421 34.576 1499.7401 17:16:08.38M 2015-11-06T17:16:09.006Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.432 34.586 1499.7522 17:16:08.57M 2015-11-06T17:16:09.211Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.432 34.587 1499.7529 17:16:08.77M 2015-11-06T17:16:09.416Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.439 34.593 1499.7599 17:16:08.97M 2015-11-06T17:16:09.616Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.434 34.588 1499.7535 17:16:09.19M 2015-11-06T17:16:09.816Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.432 34.587 1499.7518 17:16:09.39M 2015-11-06T17:16:10.036Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.431 34.585 1499.7501 17:16:09.59M 2015-11-06T17:16:10.221Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.426 34.581 1499.7457 17:16:09.80M 2015-11-06T17:16:10.431Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.426 34.581 1499.7463 17:16:10.01M 2015-11-06T17:16:10.631Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.426 34.580 1499.7472 17:16:10.21M 2015-11-06T17:16:10.831Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.433 34.586 1499.7546 17:16:10.40M 2015-11-06T17:16:11.036Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.433 34.587 1499.7555 17:16:10.60M 2015-11-06T17:16:11.241Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.434 34.588 1499.7566 17:16:10.80M 2015-11-06T17:16:11.441Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7570 17:16:11.02M 2015-11-06T17:16:11.646Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.443 34.596 1499.7662 17:16:11.22M 2015-11-06T17:16:11.851Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.443 34.596 1499.7668 17:16:11.42M 2015-11-06T17:16:12.051Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.444 34.597 1499.7686 17:16:11.62M 2015-11-06T17:16:12.251Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.444 34.597 1499.7684 17:16:11.82M 2015-11-06T17:16:12.451Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.444 34.597 1499.7690 17:16:12.03M 2015-11-06T17:16:12.661Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.445 34.597 1499.7698 17:16:12.23M 2015-11-06T17:16:12.866Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.445 34.597 1499.7704 17:16:12.43M 2015-11-06T17:16:13.066Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.435 34.588 1499.7588 17:16:12.63M 2015-11-06T17:16:13.272Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.433 34.586 1499.7560 17:16:12.83M 2015-11-06T17:16:13.471Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.585 1499.7540 17:16:13.05M 2015-11-06T17:16:13.676Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.431 34.584 1499.7531 17:16:13.25M 2015-11-06T17:16:13.881Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.430 34.583 1499.7518 17:16:13.45M 2015-11-06T17:16:14.081Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.428 34.582 1499.7499 17:16:13.65M 2015-11-06T17:16:14.286Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.426 34.580 1499.7472 17:16:13.85M 2015-11-06T17:16:14.501Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.427 34.581 1499.7469 17:16:14.06M 2015-11-06T17:16:14.691Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.428 34.582 1499.7479 17:16:14.28M 2015-11-06T17:16:14.896Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7477 17:16:14.46M 2015-11-06T17:16:15.096Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.428 34.582 1499.7480 17:16:14.66M 2015-11-06T17:16:15.312Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.428 34.583 1499.7473 17:16:14.86M 2015-11-06T17:16:15.506Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.429 34.583 1499.7476 17:16:15.08M 2015-11-06T17:16:15.706Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.430 34.585 1499.7476 17:16:15.28M 2015-11-06T17:16:15.906Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.587 1499.7491 17:16:15.48M 2015-11-06T17:16:16.111Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.433 34.588 1499.7505 17:16:15.68M 2015-11-06T17:16:16.316Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.436 34.590 1499.7543 17:16:15.88M 2015-11-06T17:16:16.516Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.436 34.591 1499.7546 17:16:16.09M 2015-11-06T17:16:16.721Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.436 34.591 1499.7529 17:16:16.29M 2015-11-06T17:16:16.948Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.436 34.590 1499.7522 17:16:16.49M 2015-11-06T17:16:17.126Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.435 34.590 1499.7523 17:16:16.69M 2015-11-06T17:16:17.331Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.435 34.590 1499.7516 17:16:16.89M 2015-11-06T17:16:17.531Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.425 34.580 1499.7401 17:16:17.11M 2015-11-06T17:16:17.736Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.424 34.580 1499.7391 17:16:17.31M 2015-11-06T17:16:17.941Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.423 34.578 1499.7394 17:16:17.51M 2015-11-06T17:16:18.136Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.427 34.581 1499.7443 17:16:17.71M 2015-11-06T17:16:18.346Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.427 34.582 1499.7450 17:16:17.90M 2015-11-06T17:16:18.551Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7461 17:16:18.13M 2015-11-06T17:16:18.751Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.584 1499.7480 17:16:18.32M 2015-11-06T17:16:18.971Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.427 34.582 1499.7468 17:16:18.52M 2015-11-06T17:16:19.156Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.427 34.581 1499.7463 17:16:18.74M 2015-11-06T17:16:19.361Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.426 34.581 1499.7454 17:16:18.92M 2015-11-06T17:16:19.566Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.425 34.580 1499.7446 17:16:19.14M 2015-11-06T17:16:19.766Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.430 34.584 1499.7510 17:16:19.34M 2015-11-06T17:16:19.966Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.430 34.585 1499.7518 17:16:19.54M 2015-11-06T17:16:20.171Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.431 34.586 1499.7534 17:16:19.74M 2015-11-06T17:16:20.376Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.432 34.586 1499.7533 17:16:19.94M 2015-11-06T17:16:20.581Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.433 34.587 1499.7535 17:16:20.16M 2015-11-06T17:16:20.781Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.434 34.588 1499.7545 17:16:20.36M 2015-11-06T17:16:20.982Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.431 34.586 1499.7504 17:16:20.55M 2015-11-06T17:16:21.192Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.430 34.585 1499.7488 17:16:20.75M 2015-11-06T17:16:21.392Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.429 34.584 1499.7489 17:16:20.95M 2015-11-06T17:16:21.592Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.430 34.585 1499.7490 17:16:21.17M 2015-11-06T17:16:21.797Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.429 34.584 1499.7478 17:16:21.37M 2015-11-06T17:16:21.997Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.429 34.584 1499.7476 17:16:21.57M 2015-11-06T17:16:22.202Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.428 34.583 1499.7477 17:16:21.77M 2015-11-06T17:16:22.407Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.583 1499.7471 17:16:21.97M 2015-11-06T17:16:22.607Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.583 1499.7463 17:16:22.18M 2015-11-06T17:16:22.812Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.584 1499.7462 17:16:22.38M 2015-11-06T17:16:23.017Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.429 34.585 1499.7467 17:16:22.58M 2015-11-06T17:16:23.217Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.430 34.586 1499.7465 17:16:22.78M 2015-11-06T17:16:23.437Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.587 1499.7467 17:16:23.00M 2015-11-06T17:16:23.627Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.432 34.587 1499.7473 17:16:23.21M 2015-11-06T17:16:23.827Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.432 34.588 1499.7483 17:16:23.40M 2015-11-06T17:16:24.032Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.432 34.587 1499.7482 17:16:23.60M 2015-11-06T17:16:24.232Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.437 34.593 1499.7540 17:16:23.80M 2015-11-06T17:16:24.437Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.437 34.593 1499.7537 17:16:24.01M 2015-11-06T17:16:24.642Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.587 1499.7474 17:16:24.21M 2015-11-06T17:16:24.842Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.430 34.586 1499.7457 17:16:24.41M 2015-11-06T17:16:25.047Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.429 34.585 1499.7445 17:16:24.61M 2015-11-06T17:16:25.247Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.428 34.584 1499.7448 17:16:24.81M 2015-11-06T17:16:25.452Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.428 34.583 1499.7448 17:16:25.03M 2015-11-06T17:16:25.672Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7458 17:16:25.23M 2015-11-06T17:16:25.857Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.427 34.582 1499.7457 17:16:25.43M 2015-11-06T17:16:26.062Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.587 1499.7522 17:16:25.63M 2015-11-06T17:16:26.262Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.588 1499.7528 17:16:25.83M 2015-11-06T17:16:26.467Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7537 17:16:26.05M 2015-11-06T17:16:26.667Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.435 34.590 1499.7543 17:16:26.24M 2015-11-06T17:16:26.872Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.436 34.590 1499.7545 17:16:26.44M 2015-11-06T17:16:27.113Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.436 34.590 1499.7550 17:16:26.64M 2015-11-06T17:16:27.277Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.436 34.590 1499.7550 17:16:26.84M 2015-11-06T17:16:27.477Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.435 34.590 1499.7557 17:16:27.06M 2015-11-06T17:16:27.687Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.434 34.588 1499.7543 17:16:27.26M 2015-11-06T17:16:27.907Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.588 1499.7528 17:16:27.46M 2015-11-06T17:16:28.092Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.433 34.587 1499.7517 17:16:27.68M 2015-11-06T17:16:28.292Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.587 1499.7517 17:16:27.86M 2015-11-06T17:16:28.497Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.586 1499.7518 17:16:28.08M 2015-11-06T17:16:28.702Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.432 34.586 1499.7507 17:16:28.28M 2015-11-06T17:16:28.902Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.586 1499.7513 17:16:28.47M 2015-11-06T17:16:29.107Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.431 34.585 1499.7520 17:16:28.67M 2015-11-06T17:16:29.307Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.426 34.580 1499.7462 17:16:28.87M 2015-11-06T17:16:29.512Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.426 34.580 1499.7460 17:16:29.09M 2015-11-06T17:16:29.717Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.426 34.580 1499.7463 17:16:29.29M 2015-11-06T17:16:29.917Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.425 34.579 1499.7452 17:16:29.49M 2015-11-06T17:16:30.122Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.424 34.578 1499.7429 17:16:29.68M 2015-11-06T17:16:30.322Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.423 34.577 1499.7404 17:16:29.89M 2015-11-06T17:16:30.527Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.421 34.576 1499.7378 17:16:30.10M 2015-11-06T17:16:30.727Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7366 17:16:30.31M 2015-11-06T17:16:30.932Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7365 17:16:30.50M 2015-11-06T17:16:31.137Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7367 17:16:30.70M 2015-11-06T17:16:31.337Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7363 17:16:30.90M 2015-11-06T17:16:31.542Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.575 1499.7365 17:16:31.12M 2015-11-06T17:16:31.742Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.576 1499.7374 17:16:31.32M 2015-11-06T17:16:31.947Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7382 17:16:31.52M 2015-11-06T17:16:32.152Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.422 34.578 1499.7389 17:16:31.72M 2015-11-06T17:16:32.372Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.428 34.583 1499.7451 17:16:31.92M 2015-11-06T17:16:32.552Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.429 34.584 1499.7463 17:16:32.15M 2015-11-06T17:16:32.762Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.430 34.586 1499.7479 17:16:32.33M 2015-11-06T17:16:32.962Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.432 34.587 1499.7489 17:16:32.53M 2015-11-06T17:16:33.167Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.433 34.588 1499.7505 17:16:32.73M 2015-11-06T17:16:33.367Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.432 34.587 1499.7499 17:16:32.93M 2015-11-06T17:16:33.572Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.431 34.586 1499.7489 17:16:33.15M 2015-11-06T17:16:33.772Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.585 1499.7478 17:16:33.35M 2015-11-06T17:16:33.982Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.583 1499.7462 17:16:33.55M 2015-11-06T17:16:34.177Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.426 34.582 1499.7446 17:16:33.75M 2015-11-06T17:16:34.387Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.424 34.579 1499.7427 17:16:33.94M 2015-11-06T17:16:34.587Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.423 34.578 1499.7416 17:16:34.16M 2015-11-06T17:16:34.792Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.423 34.578 1499.7415 17:16:34.36M 2015-11-06T17:16:34.997Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.424 34.579 1499.7423 17:16:34.56M 2015-11-06T17:16:35.197Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.424 34.580 1499.7423 17:16:34.76M 2015-11-06T17:16:35.397Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.425 34.581 1499.7433 17:16:34.96M 2015-11-06T17:16:35.607Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.582 1499.7443 17:16:35.18M 2015-11-06T17:16:35.807Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.434 34.589 1499.7535 17:16:35.38M 2015-11-06T17:16:36.007Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.434 34.589 1499.7539 17:16:35.58M 2015-11-06T17:16:36.212Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.435 34.589 1499.7544 17:16:35.78M 2015-11-06T17:16:36.412Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.434 34.589 1499.7532 17:16:36.00M 2015-11-06T17:16:36.632Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.588 1499.7524 17:16:36.19M 2015-11-06T17:16:36.837Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.587 1499.7515 17:16:36.39M 2015-11-06T17:16:37.027Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.432 34.586 1499.7516 17:16:36.61M 2015-11-06T17:16:37.227Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.437 34.591 1499.7572 17:16:36.79M 2015-11-06T17:16:37.432Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.586 1499.7501 17:16:37.01M 2015-11-06T17:16:37.632Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.429 34.584 1499.7478 17:16:37.21M 2015-11-06T17:16:37.872Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.428 34.582 1499.7460 17:16:37.41M 2015-11-06T17:16:38.042Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.426 34.580 1499.7439 17:16:37.61M 2015-11-06T17:16:38.242Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.434 34.588 1499.7528 17:16:37.81M 2015-11-06T17:16:38.442Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.587 1499.7520 17:16:38.03M 2015-11-06T17:16:38.647Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.587 1499.7515 17:16:38.22M 2015-11-06T17:16:38.852Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.432 34.587 1499.7507 17:16:38.42M 2015-11-06T17:16:39.057Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.432 34.586 1499.7504 17:16:38.62M 2015-11-06T17:16:39.257Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.586 1499.7501 17:16:38.82M 2015-11-06T17:16:39.462Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.431 34.585 1499.7493 17:16:39.04M 2015-11-06T17:16:39.662Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.430 34.585 1499.7477 17:16:39.24M 2015-11-06T17:16:39.867Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.430 34.585 1499.7461 17:16:39.43M 2015-11-06T17:16:40.067Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.429 34.584 1499.7443 17:16:39.64M 2015-11-06T17:16:40.272Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.429 34.584 1499.7440 17:16:39.83M 2015-11-06T17:16:40.477Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.429 34.585 1499.7439 17:16:40.05M 2015-11-06T17:16:40.677Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.429 34.585 1499.7441 17:16:40.25M 2015-11-06T17:16:40.882Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.430 34.586 1499.7449 17:16:40.45M 2015-11-06T17:16:41.087Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.431 34.587 1499.7463 17:16:40.65M 2015-11-06T17:16:41.307Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.431 34.587 1499.7474 17:16:40.85M 2015-11-06T17:16:41.492Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.433 34.589 1499.7504 17:16:41.09M 2015-11-06T17:16:41.692Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.433 34.589 1499.7521 17:16:41.27M 2015-11-06T17:16:41.898Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.434 34.589 1499.7532 17:16:41.47M 2015-11-06T17:16:42.097Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.435 34.590 1499.7552 17:16:41.67M 2015-11-06T17:16:42.302Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.429 34.583 1499.7478 17:16:41.86M 2015-11-06T17:16:42.508Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.429 34.584 1499.7480 17:16:42.08M 2015-11-06T17:16:42.708Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.427 34.582 1499.7463 17:16:42.29M 2015-11-06T17:16:42.912Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.426 34.581 1499.7462 17:16:42.48M 2015-11-06T17:16:43.112Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.428 34.582 1499.7493 17:16:42.68M 2015-11-06T17:16:43.318Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.428 34.582 1499.7506 17:16:42.88M 2015-11-06T17:16:43.522Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.429 34.582 1499.7526 17:16:43.10M 2015-11-06T17:16:43.723Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.430 34.583 1499.7532 17:16:43.30M 2015-11-06T17:16:43.928Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.431 34.584 1499.7548 17:16:43.50M 2015-11-06T17:16:44.132Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.432 34.585 1499.7555 17:16:43.70M 2015-11-06T17:16:44.332Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.432 34.586 1499.7550 17:16:43.90M 2015-11-06T17:16:44.537Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.433 34.586 1499.7548 17:16:44.11M 2015-11-06T17:16:44.737Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.431 34.585 1499.7531 17:16:44.31M 2015-11-06T17:16:44.942Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.432 34.586 1499.7531 17:16:44.51M 2015-11-06T17:16:45.148Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.432 34.586 1499.7534 17:16:44.71M 2015-11-06T17:16:45.348Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.431 34.585 1499.7518 17:16:44.91M 2015-11-06T17:16:45.552Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.430 34.584 1499.7513 17:16:45.13M 2015-11-06T17:16:45.773Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.430 34.584 1499.7499 17:16:45.33M 2015-11-06T17:16:45.958Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.583 1499.7485 17:16:45.54M 2015-11-06T17:16:46.158Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.583 1499.7460 17:16:45.73M 2015-11-06T17:16:46.363Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.582 1499.7443 17:16:45.92M 2015-11-06T17:16:46.568Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.426 34.582 1499.7424 17:16:46.14M 2015-11-06T17:16:46.792Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.428 34.584 1499.7445 17:16:46.34M 2015-11-06T17:16:46.973Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.424 34.580 1499.7390 17:16:46.54M 2015-11-06T17:16:47.173Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.423 34.579 1499.7372 17:16:46.74M 2015-11-06T17:16:47.378Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.422 34.578 1499.7358 17:16:46.94M 2015-11-06T17:16:47.583Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.421 34.577 1499.7344 17:16:47.16M 2015-11-06T17:16:47.783Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.422 34.578 1499.7360 17:16:47.36M 2015-11-06T17:16:47.988Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.423 34.579 1499.7374 17:16:47.56M 2015-11-06T17:16:48.193Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.425 34.581 1499.7400 17:16:47.76M 2015-11-06T17:16:48.393Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.425 34.581 1499.7405 17:16:47.96M 2015-11-06T17:16:48.593Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.426 34.582 1499.7412 17:16:48.17M 2015-11-06T17:16:48.798Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7417 17:16:48.37M 2015-11-06T17:16:49.032Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.428 34.584 1499.7430 17:16:48.57M 2015-11-06T17:16:49.208Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.428 34.584 1499.7444 17:16:48.77M 2015-11-06T17:16:49.408Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.434 34.590 1499.7516 17:16:48.97M 2015-11-06T17:16:49.613Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7515 17:16:49.19M 2015-11-06T17:16:49.813Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.433 34.588 1499.7507 17:16:49.39M 2015-11-06T17:16:50.018Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.433 34.588 1499.7515 17:16:49.58M 2015-11-06T17:16:50.233Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.433 34.589 1499.7510 17:16:49.79M 2015-11-06T17:16:50.423Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.434 34.589 1499.7513 17:16:50.02M 2015-11-06T17:16:50.632Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.434 34.589 1499.7506 17:16:50.20M 2015-11-06T17:16:50.833Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.434 34.590 1499.7510 17:16:50.40M 2015-11-06T17:16:51.033Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.435 34.590 1499.7501 17:16:50.60M 2015-11-06T17:16:51.238Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.434 34.590 1499.7491 17:16:50.80M 2015-11-06T17:16:51.438Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.434 34.589 1499.7501 17:16:51.02M 2015-11-06T17:16:51.643Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.434 34.589 1499.7504 17:16:51.21M 2015-11-06T17:16:51.848Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.434 34.589 1499.7509 17:16:51.42M 2015-11-06T17:16:52.048Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.429 34.584 1499.7456 17:16:51.62M 2015-11-06T17:16:52.253Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.431 34.585 1499.7489 17:16:51.81M 2015-11-06T17:16:52.453Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.432 34.587 1499.7499 17:16:52.04M 2015-11-06T17:16:52.653Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.433 34.588 1499.7504 17:16:52.23M 2015-11-06T17:16:52.858Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.434 34.589 1499.7524 17:16:52.43M 2015-11-06T17:16:53.063Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7509 17:16:52.63M 2015-11-06T17:16:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.432 34.586 1499.7498 17:16:52.83M 2015-11-06T17:16:53.473Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.431 34.585 1499.7484 17:16:53.05M 2015-11-06T17:16:53.673Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.432 34.586 1499.7496 17:16:53.25M 2015-11-06T17:16:53.873Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.587 1499.7501 17:16:53.45M 2015-11-06T17:16:54.078Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.433 34.588 1499.7507 17:16:53.65M 2015-11-06T17:16:54.283Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.434 34.589 1499.7522 17:16:53.84M 2015-11-06T17:16:54.488Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.436 34.590 1499.7539 17:16:54.07M 2015-11-06T17:16:54.703Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.582 1499.7433 17:16:54.27M 2015-11-06T17:16:54.888Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.582 1499.7437 17:16:54.48M 2015-11-06T17:16:55.093Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.582 1499.7443 17:16:54.66M 2015-11-06T17:16:55.298Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.428 34.583 1499.7441 17:16:54.86M 2015-11-06T17:16:55.498Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.428 34.583 1499.7443 17:16:55.08M 2015-11-06T17:16:55.703Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7450 17:16:55.28M 2015-11-06T17:16:55.908Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.427 34.582 1499.7449 17:16:55.48M 2015-11-06T17:16:56.115Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.428 34.583 1499.7451 17:16:55.68M 2015-11-06T17:16:56.315Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7461 17:16:55.88M 2015-11-06T17:16:56.515Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.581 1499.7441 17:16:56.09M 2015-11-06T17:16:56.718Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7429 17:16:56.29M 2015-11-06T17:16:56.918Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.580 1499.7429 17:16:56.49M 2015-11-06T17:16:57.123Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.580 1499.7434 17:16:56.69M 2015-11-06T17:16:57.328Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.425 34.580 1499.7437 17:16:56.89M 2015-11-06T17:16:57.533Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.425 34.580 1499.7441 17:16:57.11M 2015-11-06T17:16:57.733Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.581 1499.7444 17:16:57.31M 2015-11-06T17:16:57.933Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.426 34.581 1499.7446 17:16:57.51M 2015-11-06T17:16:58.138Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.426 34.581 1499.7443 17:16:57.71M 2015-11-06T17:16:58.338Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.426 34.581 1499.7445 17:16:57.91M 2015-11-06T17:16:58.548Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.426 34.581 1499.7444 17:16:58.12M 2015-11-06T17:16:58.748Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.425 34.580 1499.7430 17:16:58.32M 2015-11-06T17:16:58.948Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.424 34.580 1499.7427 17:16:58.52M 2015-11-06T17:16:59.173Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.424 34.579 1499.7419 17:16:58.72M 2015-11-06T17:16:59.358Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.424 34.579 1499.7417 17:16:58.94M 2015-11-06T17:16:59.558Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.430 34.586 1499.7478 17:16:59.14M 2015-11-06T17:16:59.763Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.431 34.587 1499.7487 17:16:59.34M 2015-11-06T17:16:59.968Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.432 34.588 1499.7487 17:16:59.54M