2015-11-06T17:15:00.178Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.440 34.592 1499.7661 17:14:59.74M 2015-11-06T17:15:00.383Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.592 1499.7672 17:14:59.94M 2015-11-06T17:15:00.583Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.592 1499.7684 17:15:00.16M 2015-11-06T17:15:00.788Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.440 34.591 1499.7682 17:15:00.36M 2015-11-06T17:15:00.994Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.439 34.590 1499.7666 17:15:00.55M 2015-11-06T17:15:01.193Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.438 34.589 1499.7651 17:15:00.76M 2015-11-06T17:15:01.398Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.437 34.588 1499.7640 17:15:00.95M 2015-11-06T17:15:01.598Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.435 34.587 1499.7617 17:15:01.17M 2015-11-06T17:15:01.803Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.434 34.585 1499.7604 17:15:01.37M 2015-11-06T17:15:02.009Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.432 34.584 1499.7585 17:15:01.57M 2015-11-06T17:15:02.208Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.432 34.583 1499.7570 17:15:01.77M 2015-11-06T17:15:02.413Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.431 34.586 1499.7483 17:15:01.97M 2015-11-06T17:15:02.613Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.430 34.586 1499.7478 17:15:02.19M 2015-11-06T17:15:02.818Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.431 34.586 1499.7477 17:15:02.39M 2015-11-06T17:15:03.038Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.431 34.586 1499.7472 17:15:02.59M 2015-11-06T17:15:03.223Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7476 17:15:02.80M 2015-11-06T17:15:03.428Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.431 34.586 1499.7480 17:15:03.00M 2015-11-06T17:15:03.634Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.430 34.586 1499.7477 17:15:03.20M 2015-11-06T17:15:03.834Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7529 17:15:03.40M 2015-11-06T17:15:04.034Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7546 17:15:03.60M 2015-11-06T17:15:04.238Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.435 34.589 1499.7548 17:15:03.80M 2015-11-06T17:15:04.438Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.435 34.589 1499.7556 17:15:04.02M 2015-11-06T17:15:04.643Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.435 34.588 1499.7562 17:15:04.22M 2015-11-06T17:15:04.843Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.435 34.588 1499.7572 17:15:04.42M 2015-11-06T17:15:05.048Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.435 34.588 1499.7572 17:15:04.61M 2015-11-06T17:15:05.258Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.435 34.587 1499.7579 17:15:04.81M 2015-11-06T17:15:05.458Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.436 34.589 1499.7606 17:15:05.04M 2015-11-06T17:15:05.663Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.437 34.589 1499.7617 17:15:05.23M 2015-11-06T17:15:05.863Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.438 34.590 1499.7635 17:15:05.43M 2015-11-06T17:15:06.068Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.439 34.590 1499.7645 17:15:05.63M 2015-11-06T17:15:06.268Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.440 34.592 1499.7659 17:15:05.83M 2015-11-06T17:15:06.474Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.437 34.589 1499.7629 17:15:06.05M 2015-11-06T17:15:06.678Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.436 34.588 1499.7616 17:15:06.25M 2015-11-06T17:15:06.878Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.436 34.588 1499.7603 17:15:06.45M 2015-11-06T17:15:07.078Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.586 1499.7581 17:15:06.65M 2015-11-06T17:15:07.283Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.587 1499.7585 17:15:06.84M 2015-11-06T17:15:07.504Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.435 34.588 1499.7587 17:15:07.06M 2015-11-06T17:15:07.693Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.586 1499.7577 17:15:07.28M 2015-11-06T17:15:07.888Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.433 34.586 1499.7568 17:15:07.46M 2015-11-06T17:15:08.098Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.433 34.586 1499.7559 17:15:07.66M 2015-11-06T17:15:08.298Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.432 34.586 1499.7544 17:15:07.86M 2015-11-06T17:15:08.504Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.431 34.585 1499.7531 17:15:08.07M 2015-11-06T17:15:08.708Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.432 34.586 1499.7542 17:15:08.28M 2015-11-06T17:15:08.908Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.433 34.586 1499.7551 17:15:08.48M 2015-11-06T17:15:09.108Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.433 34.587 1499.7548 17:15:08.67M 2015-11-06T17:15:09.315Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.434 34.588 1499.7533 17:15:08.87M 2015-11-06T17:15:09.518Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.434 34.588 1499.7523 17:15:09.09M 2015-11-06T17:15:09.718Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.433 34.588 1499.7517 17:15:09.29M 2015-11-06T17:15:09.923Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.437 34.591 1499.7557 17:15:09.49M 2015-11-06T17:15:10.128Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.436 34.591 1499.7567 17:15:09.69M 2015-11-06T17:15:10.333Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.437 34.591 1499.7572 17:15:09.89M 2015-11-06T17:15:10.533Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.437 34.591 1499.7566 17:15:10.11M 2015-11-06T17:15:10.733Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.436 34.591 1499.7552 17:15:10.31M 2015-11-06T17:15:10.943Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.436 34.590 1499.7548 17:15:10.50M 2015-11-06T17:15:11.138Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.435 34.590 1499.7548 17:15:10.70M 2015-11-06T17:15:11.344Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.436 34.591 1499.7555 17:15:10.90M 2015-11-06T17:15:11.549Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.437 34.591 1499.7560 17:15:11.12M 2015-11-06T17:15:11.754Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.436 34.591 1499.7561 17:15:11.32M 2015-11-06T17:15:11.974Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.436 34.591 1499.7555 17:15:11.52M 2015-11-06T17:15:12.159Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.437 34.591 1499.7573 17:15:11.74M 2015-11-06T17:15:12.359Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.437 34.591 1499.7588 17:15:11.92M 2015-11-06T17:15:12.564Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.437 34.590 1499.7588 17:15:12.14M 2015-11-06T17:15:12.764Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.590 1499.7584 17:15:12.34M 2015-11-06T17:15:12.969Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.435 34.589 1499.7581 17:15:12.53M 2015-11-06T17:15:13.169Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.435 34.589 1499.7576 17:15:12.73M 2015-11-06T17:15:13.374Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.435 34.588 1499.7571 17:15:12.93M 2015-11-06T17:15:13.579Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.435 34.588 1499.7574 17:15:13.15M 2015-11-06T17:15:13.779Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7601 17:15:13.35M 2015-11-06T17:15:13.984Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.436 34.589 1499.7603 17:15:13.55M 2015-11-06T17:15:14.189Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.436 34.589 1499.7605 17:15:13.75M 2015-11-06T17:15:14.395Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.435 34.588 1499.7600 17:15:13.95M 2015-11-06T17:15:14.594Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.587 1499.7583 17:15:14.17M 2015-11-06T17:15:14.799Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.434 34.587 1499.7587 17:15:14.37M 2015-11-06T17:15:15.004Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.587 1499.7596 17:15:14.57M 2015-11-06T17:15:15.204Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.429 34.582 1499.7531 17:15:14.77M 2015-11-06T17:15:15.409Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.429 34.582 1499.7528 17:15:14.96M 2015-11-06T17:15:15.609Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.436 34.588 1499.7599 17:15:15.18M 2015-11-06T17:15:15.809Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.437 34.589 1499.7620 17:15:15.38M 2015-11-06T17:15:16.014Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.438 34.590 1499.7628 17:15:15.58M 2015-11-06T17:15:16.219Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.590 1499.7631 17:15:15.78M 2015-11-06T17:15:16.439Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.590 1499.7643 17:15:16.00M 2015-11-06T17:15:16.624Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.439 34.591 1499.7643 17:15:16.22M 2015-11-06T17:15:16.824Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.439 34.591 1499.7638 17:15:16.40M 2015-11-06T17:15:17.029Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.438 34.590 1499.7628 17:15:16.59M 2015-11-06T17:15:17.234Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.434 34.586 1499.7587 17:15:16.79M 2015-11-06T17:15:17.434Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.434 34.586 1499.7593 17:15:17.01M 2015-11-06T17:15:17.639Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.437 34.589 1499.7625 17:15:17.21M 2015-11-06T17:15:17.844Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.437 34.589 1499.7621 17:15:17.41M 2015-11-06T17:15:18.044Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.430 34.583 1499.7523 17:15:17.61M 2015-11-06T17:15:18.249Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.429 34.582 1499.7527 17:15:17.81M 2015-11-06T17:15:18.449Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.429 34.581 1499.7520 17:15:18.03M 2015-11-06T17:15:18.654Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.428 34.580 1499.7509 17:15:18.23M 2015-11-06T17:15:18.872Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.429 34.581 1499.7528 17:15:18.43M 2015-11-06T17:15:19.059Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.429 34.582 1499.7532 17:15:18.62M 2015-11-06T17:15:19.264Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.430 34.582 1499.7546 17:15:18.82M 2015-11-06T17:15:19.469Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.431 34.583 1499.7554 17:15:19.04M 2015-11-06T17:15:19.669Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.432 34.584 1499.7570 17:15:19.24M 2015-11-06T17:15:19.874Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7583 17:15:19.44M 2015-11-06T17:15:20.079Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.434 34.586 1499.7590 17:15:19.64M 2015-11-06T17:15:20.279Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.434 34.587 1499.7603 17:15:19.84M 2015-11-06T17:15:20.479Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.434 34.586 1499.7601 17:15:20.06M 2015-11-06T17:15:20.684Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.433 34.585 1499.7588 17:15:20.25M 2015-11-06T17:15:20.904Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.432 34.584 1499.7579 17:15:20.46M 2015-11-06T17:15:21.094Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7582 17:15:20.67M 2015-11-06T17:15:21.294Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.431 34.584 1499.7542 17:15:20.85M 2015-11-06T17:15:21.499Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.426 34.579 1499.7485 17:15:21.07M 2015-11-06T17:15:21.699Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.425 34.578 1499.7480 17:15:21.27M 2015-11-06T17:15:21.904Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.430 34.583 1499.7531 17:15:21.47M 2015-11-06T17:15:22.109Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.431 34.584 1499.7535 17:15:21.67M 2015-11-06T17:15:22.309Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.586 1499.7540 17:15:21.87M 2015-11-06T17:15:22.515Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.433 34.587 1499.7557 17:15:22.09M 2015-11-06T17:15:22.715Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.433 34.587 1499.7549 17:15:22.29M 2015-11-06T17:15:22.919Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.433 34.586 1499.7551 17:15:22.49M 2015-11-06T17:15:23.124Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.432 34.586 1499.7554 17:15:22.68M 2015-11-06T17:15:23.324Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.433 34.586 1499.7556 17:15:22.88M 2015-11-06T17:15:23.524Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.433 34.586 1499.7563 17:15:23.10M 2015-11-06T17:15:23.729Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.433 34.586 1499.7561 17:15:23.30M 2015-11-06T17:15:23.934Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.433 34.586 1499.7559 17:15:23.50M 2015-11-06T17:15:24.139Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.433 34.586 1499.7563 17:15:23.70M 2015-11-06T17:15:24.339Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.433 34.585 1499.7567 17:15:23.90M 2015-11-06T17:15:24.544Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.433 34.585 1499.7568 17:15:24.12M 2015-11-06T17:15:24.744Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.432 34.584 1499.7563 17:15:24.32M 2015-11-06T17:15:24.949Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.431 34.583 1499.7562 17:15:24.51M 2015-11-06T17:15:25.154Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.430 34.582 1499.7567 17:15:24.71M 2015-11-06T17:15:25.369Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.427 34.579 1499.7531 17:15:24.91M 2015-11-06T17:15:25.554Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.428 34.579 1499.7539 17:15:25.15M 2015-11-06T17:15:25.759Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.428 34.579 1499.7537 17:15:25.33M 2015-11-06T17:15:25.964Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.434 34.585 1499.7601 17:15:25.53M 2015-11-06T17:15:26.164Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.435 34.586 1499.7612 17:15:25.73M 2015-11-06T17:15:26.364Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.435 34.587 1499.7626 17:15:25.93M 2015-11-06T17:15:26.569Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.436 34.587 1499.7625 17:15:26.14M 2015-11-06T17:15:26.774Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.437 34.588 1499.7629 17:15:26.34M 2015-11-06T17:15:26.979Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.430 34.582 1499.7552 17:15:26.54M 2015-11-06T17:15:27.179Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.429 34.581 1499.7546 17:15:26.74M 2015-11-06T17:15:27.384Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.428 34.581 1499.7533 17:15:26.94M 2015-11-06T17:15:27.589Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.427 34.580 1499.7510 17:15:27.16M 2015-11-06T17:15:27.789Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.426 34.579 1499.7493 17:15:27.36M 2015-11-06T17:15:27.994Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.425 34.578 1499.7477 17:15:27.56M 2015-11-06T17:15:28.194Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.428 34.581 1499.7517 17:15:27.76M 2015-11-06T17:15:28.399Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.428 34.581 1499.7511 17:15:27.96M 2015-11-06T17:15:28.599Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.436 34.589 1499.7593 17:15:28.18M 2015-11-06T17:15:28.804Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.436 34.589 1499.7596 17:15:28.37M 2015-11-06T17:15:29.009Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.436 34.589 1499.7595 17:15:28.57M 2015-11-06T17:15:29.214Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.436 34.589 1499.7592 17:15:28.77M 2015-11-06T17:15:29.419Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.590 1499.7596 17:15:28.97M 2015-11-06T17:15:29.619Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7582 17:15:29.19M 2015-11-06T17:15:29.839Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7574 17:15:29.39M 2015-11-06T17:15:30.024Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.433 34.587 1499.7552 17:15:29.61M 2015-11-06T17:15:30.229Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.433 34.586 1499.7538 17:15:29.79M 2015-11-06T17:15:30.429Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.432 34.586 1499.7531 17:15:30.01M 2015-11-06T17:15:30.634Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7524 17:15:30.21M 2015-11-06T17:15:30.834Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.584 1499.7521 17:15:30.41M 2015-11-06T17:15:31.039Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7518 17:15:30.60M 2015-11-06T17:15:31.239Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7516 17:15:30.80M 2015-11-06T17:15:31.444Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.584 1499.7523 17:15:31.02M 2015-11-06T17:15:31.649Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.432 34.586 1499.7534 17:15:31.22M 2015-11-06T17:15:31.849Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.432 34.586 1499.7533 17:15:31.42M 2015-11-06T17:15:32.054Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.432 34.586 1499.7529 17:15:31.62M 2015-11-06T17:15:32.260Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7517 17:15:31.82M 2015-11-06T17:15:32.460Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.431 34.585 1499.7509 17:15:32.04M 2015-11-06T17:15:32.660Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7507 17:15:32.24M 2015-11-06T17:15:32.865Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7506 17:15:32.43M 2015-11-06T17:15:33.070Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.430 34.584 1499.7500 17:15:32.63M 2015-11-06T17:15:33.274Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.430 34.583 1499.7505 17:15:32.83M 2015-11-06T17:15:33.474Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.430 34.583 1499.7515 17:15:33.05M 2015-11-06T17:15:33.679Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.431 34.584 1499.7521 17:15:33.25M 2015-11-06T17:15:33.879Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.430 34.584 1499.7516 17:15:33.45M 2015-11-06T17:15:34.084Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7507 17:15:33.65M 2015-11-06T17:15:34.305Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.431 34.585 1499.7513 17:15:33.85M 2015-11-06T17:15:34.489Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.427 34.581 1499.7465 17:15:34.08M 2015-11-06T17:15:34.694Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.581 1499.7461 17:15:34.27M 2015-11-06T17:15:34.900Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.586 1499.7526 17:15:34.47M 2015-11-06T17:15:35.100Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.434 34.588 1499.7540 17:15:34.67M 2015-11-06T17:15:35.305Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.436 34.589 1499.7567 17:15:34.86M 2015-11-06T17:15:35.510Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.440 34.594 1499.7627 17:15:35.08M 2015-11-06T17:15:35.710Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.586 1499.7540 17:15:35.28M 2015-11-06T17:15:35.915Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.431 34.585 1499.7534 17:15:35.48M 2015-11-06T17:15:36.115Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.432 34.586 1499.7544 17:15:35.68M 2015-11-06T17:15:36.320Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.430 34.584 1499.7524 17:15:35.88M 2015-11-06T17:15:36.520Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.429 34.583 1499.7511 17:15:36.10M 2015-11-06T17:15:36.725Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.427 34.580 1499.7488 17:15:36.30M 2015-11-06T17:15:36.930Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.428 34.581 1499.7499 17:15:36.50M 2015-11-06T17:15:37.130Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7518 17:15:36.70M 2015-11-06T17:15:37.330Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7522 17:15:36.89M 2015-11-06T17:15:37.535Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.429 34.582 1499.7534 17:15:37.11M 2015-11-06T17:15:37.740Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.430 34.583 1499.7545 17:15:37.31M 2015-11-06T17:15:37.940Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.431 34.583 1499.7549 17:15:37.51M 2015-11-06T17:15:38.150Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.431 34.583 1499.7556 17:15:37.71M 2015-11-06T17:15:38.350Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.431 34.583 1499.7557 17:15:37.91M 2015-11-06T17:15:38.550Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.427 34.579 1499.7515 17:15:38.13M 2015-11-06T17:15:38.775Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.427 34.579 1499.7512 17:15:38.33M 2015-11-06T17:15:38.960Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.427 34.579 1499.7504 17:15:38.54M 2015-11-06T17:15:39.165Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7450 17:15:38.72M 2015-11-06T17:15:39.365Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.427 34.579 1499.7523 17:15:38.92M 2015-11-06T17:15:39.565Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.428 34.580 1499.7544 17:15:39.14M 2015-11-06T17:15:39.770Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.430 34.582 1499.7566 17:15:39.34M 2015-11-06T17:15:39.970Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.432 34.583 1499.7574 17:15:39.54M 2015-11-06T17:15:40.192Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.433 34.584 1499.7592 17:15:39.74M 2015-11-06T17:15:40.380Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.434 34.585 1499.7610 17:15:39.94M 2015-11-06T17:15:40.580Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.435 34.586 1499.7618 17:15:40.16M 2015-11-06T17:15:40.785Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.436 34.587 1499.7623 17:15:40.36M 2015-11-06T17:15:40.990Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.441 34.592 1499.7692 17:15:40.55M 2015-11-06T17:15:41.190Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.442 34.596 1499.7610 17:15:40.75M 2015-11-06T17:15:41.395Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.438 34.593 1499.7565 17:15:40.95M 2015-11-06T17:15:41.600Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.437 34.592 1499.7556 17:15:41.17M 2015-11-06T17:15:41.800Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.436 34.591 1499.7546 17:15:41.37M 2015-11-06T17:15:42.005Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.436 34.591 1499.7542 17:15:41.57M 2015-11-06T17:15:42.205Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.436 34.591 1499.7542 17:15:41.77M 2015-11-06T17:15:42.410Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.436 34.591 1499.7535 17:15:41.97M 2015-11-06T17:15:42.632Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.436 34.591 1499.7532 17:15:42.19M 2015-11-06T17:15:42.820Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.435 34.591 1499.7540 17:15:42.39M 2015-11-06T17:15:43.020Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.435 34.590 1499.7539 17:15:42.58M 2015-11-06T17:15:43.240Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.434 34.589 1499.7550 17:15:42.78M 2015-11-06T17:15:43.425Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.434 34.589 1499.7549 17:15:43.02M 2015-11-06T17:15:43.625Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.433 34.588 1499.7545 17:15:43.20M 2015-11-06T17:15:43.830Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.433 34.587 1499.7546 17:15:43.40M 2015-11-06T17:15:44.035Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.434 34.587 1499.7561 17:15:43.60M 2015-11-06T17:15:44.235Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.434 34.588 1499.7577 17:15:43.80M 2015-11-06T17:15:44.440Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.436 34.588 1499.7606 17:15:44.02M 2015-11-06T17:15:44.640Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.591 1499.7645 17:15:44.22M 2015-11-06T17:15:44.872Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.438 34.590 1499.7637 17:15:44.41M 2015-11-06T17:15:45.045Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.438 34.590 1499.7644 17:15:44.62M 2015-11-06T17:15:45.250Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.439 34.590 1499.7651 17:15:44.81M 2015-11-06T17:15:45.455Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.439 34.590 1499.7650 17:15:45.03M 2015-11-06T17:15:45.660Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.432 34.584 1499.7578 17:15:45.23M 2015-11-06T17:15:45.860Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7585 17:15:45.43M 2015-11-06T17:15:46.065Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7583 17:15:45.63M 2015-11-06T17:15:46.265Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.434 34.586 1499.7585 17:15:45.83M 2015-11-06T17:15:46.470Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.587 1499.7584 17:15:46.05M 2015-11-06T17:15:46.675Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.435 34.587 1499.7588 17:15:46.25M 2015-11-06T17:15:46.875Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.436 34.588 1499.7600 17:15:46.44M 2015-11-06T17:15:47.112Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.434 34.586 1499.7585 17:15:46.64M 2015-11-06T17:15:47.280Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.433 34.586 1499.7567 17:15:46.84M 2015-11-06T17:15:47.485Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.432 34.585 1499.7555 17:15:47.06M 2015-11-06T17:15:47.705Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.432 34.585 1499.7540 17:15:47.26M 2015-11-06T17:15:47.890Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.584 1499.7527 17:15:47.48M 2015-11-06T17:15:48.095Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.584 1499.7515 17:15:47.66M 2015-11-06T17:15:48.295Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7515 17:15:47.86M 2015-11-06T17:15:48.500Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.431 34.585 1499.7505 17:15:48.08M 2015-11-06T17:15:48.705Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7509 17:15:48.28M 2015-11-06T17:15:48.905Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.430 34.585 1499.7505 17:15:48.47M 2015-11-06T17:15:49.110Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.585 1499.7490 17:15:48.67M 2015-11-06T17:15:49.315Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.429 34.583 1499.7480 17:15:48.87M 2015-11-06T17:15:49.515Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.583 1499.7477 17:15:49.09M 2015-11-06T17:15:49.715Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7484 17:15:49.29M 2015-11-06T17:15:49.920Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7483 17:15:49.49M 2015-11-06T17:15:50.125Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.435 34.589 1499.7556 17:15:49.69M 2015-11-06T17:15:50.325Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.435 34.589 1499.7551 17:15:49.89M 2015-11-06T17:15:50.530Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.435 34.589 1499.7544 17:15:50.11M 2015-11-06T17:15:50.735Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.434 34.589 1499.7539 17:15:50.30M 2015-11-06T17:15:50.935Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.434 34.588 1499.7529 17:15:50.50M 2015-11-06T17:15:51.140Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7528 17:15:50.70M 2015-11-06T17:15:51.345Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.433 34.587 1499.7515 17:15:50.90M 2015-11-06T17:15:51.545Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.587 1499.7510 17:15:51.12M 2015-11-06T17:15:51.750Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.587 1499.7515 17:15:51.32M 2015-11-06T17:15:51.950Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7533 17:15:51.52M 2015-11-06T17:15:52.171Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7542 17:15:51.72M 2015-11-06T17:15:52.355Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.434 34.588 1499.7548 17:15:51.93M 2015-11-06T17:15:52.560Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.434 34.588 1499.7549 17:15:52.14M 2015-11-06T17:15:52.760Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.434 34.588 1499.7542 17:15:52.34M 2015-11-06T17:15:52.965Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.434 34.588 1499.7539 17:15:52.53M 2015-11-06T17:15:53.170Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7535 17:15:52.73M 2015-11-06T17:15:53.375Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.434 34.588 1499.7542 17:15:52.93M 2015-11-06T17:15:53.575Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.433 34.587 1499.7543 17:15:53.15M 2015-11-06T17:15:53.775Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.433 34.587 1499.7544 17:15:53.35M 2015-11-06T17:15:53.980Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.433 34.586 1499.7549 17:15:53.55M 2015-11-06T17:15:54.185Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.433 34.586 1499.7555 17:15:53.75M 2015-11-06T17:15:54.390Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.433 34.586 1499.7565 17:15:53.95M 2015-11-06T17:15:54.590Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.433 34.585 1499.7570 17:15:54.17M 2015-11-06T17:15:54.790Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.431 34.584 1499.7555 17:15:54.36M 2015-11-06T17:15:55.000Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.430 34.583 1499.7539 17:15:54.56M 2015-11-06T17:15:55.200Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.430 34.583 1499.7539 17:15:54.76M 2015-11-06T17:15:55.400Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.430 34.583 1499.7529 17:15:54.96M 2015-11-06T17:15:55.606Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.429 34.583 1499.7523 17:15:55.18M 2015-11-06T17:15:55.810Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.429 34.582 1499.7523 17:15:55.38M 2015-11-06T17:15:56.010Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.428 34.582 1499.7518 17:15:55.58M 2015-11-06T17:15:56.215Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.428 34.581 1499.7510 17:15:55.78M 2015-11-06T17:15:56.420Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.427 34.581 1499.7496 17:15:56.00M 2015-11-06T17:15:56.636Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.427 34.581 1499.7500 17:15:56.20M 2015-11-06T17:15:56.825Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.427 34.581 1499.7488 17:15:56.41M 2015-11-06T17:15:57.031Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.425 34.579 1499.7478 17:15:56.59M 2015-11-06T17:15:57.226Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.425 34.578 1499.7461 17:15:56.79M 2015-11-06T17:15:57.436Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.425 34.579 1499.7462 17:15:57.01M 2015-11-06T17:15:57.636Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.425 34.579 1499.7451 17:15:57.21M 2015-11-06T17:15:57.841Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.432 34.586 1499.7533 17:15:57.41M 2015-11-06T17:15:58.046Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.433 34.586 1499.7543 17:15:57.61M 2015-11-06T17:15:58.246Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.431 34.585 1499.7513 17:15:57.81M 2015-11-06T17:15:58.446Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.430 34.584 1499.7505 17:15:58.03M 2015-11-06T17:15:58.655Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.429 34.583 1499.7496 17:15:58.22M 2015-11-06T17:15:58.851Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.582 1499.7485 17:15:58.43M 2015-11-06T17:15:59.067Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.581 1499.7479 17:15:58.62M 2015-11-06T17:15:59.261Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.431 34.585 1499.7517 17:15:58.82M 2015-11-06T17:15:59.461Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.431 34.585 1499.7520 17:15:59.04M 2015-11-06T17:15:59.666Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.432 34.585 1499.7526 17:15:59.24M 2015-11-06T17:15:59.871Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7523 17:15:59.44M