2015-11-06T17:14:00.085Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.441 34.594 1499.7629 17:13:59.64M 2015-11-06T17:14:00.285Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.436 34.589 1499.7578 17:13:59.84M 2015-11-06T17:14:00.506Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.436 34.589 1499.7582 17:14:00.06M 2015-11-06T17:14:00.690Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.437 34.590 1499.7589 17:14:00.28M 2015-11-06T17:14:00.895Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.437 34.591 1499.7596 17:14:00.46M 2015-11-06T17:14:01.095Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.438 34.591 1499.7612 17:14:00.66M 2015-11-06T17:14:01.301Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.439 34.592 1499.7621 17:14:00.86M 2015-11-06T17:14:01.501Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.439 34.591 1499.7631 17:14:01.08M 2015-11-06T17:14:01.706Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.438 34.591 1499.7620 17:14:01.27M 2015-11-06T17:14:01.910Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.437 34.590 1499.7617 17:14:01.47M 2015-11-06T17:14:02.111Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.438 34.590 1499.7625 17:14:01.67M 2015-11-06T17:14:02.318Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.438 34.591 1499.7648 17:14:01.87M 2015-11-06T17:14:02.516Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.438 34.590 1499.7661 17:14:02.09M 2015-11-06T17:14:02.721Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.439 34.591 1499.7668 17:14:02.29M 2015-11-06T17:14:02.926Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.440 34.592 1499.7672 17:14:02.49M 2015-11-06T17:14:03.126Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.440 34.593 1499.7668 17:14:02.69M 2015-11-06T17:14:03.331Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.440 34.592 1499.7668 17:14:02.88M 2015-11-06T17:14:03.531Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.440 34.592 1499.7660 17:14:03.11M 2015-11-06T17:14:03.736Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.439 34.591 1499.7653 17:14:03.30M 2015-11-06T17:14:03.936Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.439 34.591 1499.7651 17:14:03.50M 2015-11-06T17:14:04.141Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.438 34.591 1499.7639 17:14:03.70M 2015-11-06T17:14:04.341Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.438 34.591 1499.7629 17:14:03.90M 2015-11-06T17:14:04.546Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.438 34.591 1499.7621 17:14:04.12M 2015-11-06T17:14:04.751Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.439 34.592 1499.7618 17:14:04.32M 2015-11-06T17:14:04.971Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.434 34.588 1499.7567 17:14:04.52M 2015-11-06T17:14:05.156Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.434 34.588 1499.7557 17:14:04.73M 2015-11-06T17:14:05.361Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.434 34.587 1499.7554 17:14:04.92M 2015-11-06T17:14:05.566Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.433 34.586 1499.7549 17:14:05.13M 2015-11-06T17:14:05.766Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.432 34.585 1499.7543 17:14:05.33M 2015-11-06T17:14:05.971Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.431 34.584 1499.7537 17:14:05.53M 2015-11-06T17:14:06.171Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.431 34.584 1499.7529 17:14:05.73M 2015-11-06T17:14:06.376Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.437 34.590 1499.7593 17:14:05.93M 2015-11-06T17:14:06.581Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.435 34.588 1499.7571 17:14:06.15M 2015-11-06T17:14:06.781Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.435 34.588 1499.7565 17:14:06.35M 2015-11-06T17:14:06.986Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.434 34.587 1499.7562 17:14:06.55M 2015-11-06T17:14:07.186Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.438 34.591 1499.7614 17:14:06.75M 2015-11-06T17:14:07.391Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.439 34.591 1499.7627 17:14:06.95M 2015-11-06T17:14:07.591Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.439 34.591 1499.7648 17:14:07.16M 2015-11-06T17:14:07.801Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.440 34.592 1499.7657 17:14:07.36M 2015-11-06T17:14:07.996Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.436 34.588 1499.7609 17:14:07.56M 2015-11-06T17:14:08.201Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.435 34.587 1499.7587 17:14:07.76M 2015-11-06T17:14:08.406Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.433 34.586 1499.7567 17:14:07.96M 2015-11-06T17:14:08.611Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.432 34.585 1499.7542 17:14:08.18M 2015-11-06T17:14:08.811Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.430 34.583 1499.7515 17:14:08.38M 2015-11-06T17:14:09.016Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.429 34.582 1499.7511 17:14:08.58M 2015-11-06T17:14:09.221Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.428 34.581 1499.7509 17:14:08.78M 2015-11-06T17:14:09.436Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.427 34.580 1499.7495 17:14:09.00M 2015-11-06T17:14:09.626Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.427 34.580 1499.7495 17:14:09.21M 2015-11-06T17:14:09.826Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.427 34.580 1499.7507 17:14:09.39M 2015-11-06T17:14:10.031Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.427 34.581 1499.7501 17:14:09.59M 2015-11-06T17:14:10.236Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.428 34.581 1499.7504 17:14:09.79M 2015-11-06T17:14:10.436Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.429 34.582 1499.7507 17:14:10.01M 2015-11-06T17:14:10.641Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.429 34.583 1499.7513 17:14:10.21M 2015-11-06T17:14:10.841Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.430 34.583 1499.7529 17:14:10.41M 2015-11-06T17:14:11.046Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.431 34.584 1499.7550 17:14:10.61M 2015-11-06T17:14:11.251Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.431 34.583 1499.7555 17:14:10.81M 2015-11-06T17:14:11.451Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.431 34.584 1499.7574 17:14:11.03M 2015-11-06T17:14:11.656Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.584 1499.7577 17:14:11.23M 2015-11-06T17:14:11.856Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.432 34.584 1499.7582 17:14:11.42M 2015-11-06T17:14:12.061Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.585 1499.7574 17:14:11.62M 2015-11-06T17:14:12.261Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.433 34.585 1499.7579 17:14:11.82M 2015-11-06T17:14:12.466Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.432 34.585 1499.7571 17:14:12.04M 2015-11-06T17:14:12.671Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.431 34.584 1499.7552 17:14:12.24M 2015-11-06T17:14:12.871Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.431 34.584 1499.7552 17:14:12.44M 2015-11-06T17:14:13.076Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.426 34.579 1499.7495 17:14:12.64M 2015-11-06T17:14:13.281Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.425 34.578 1499.7485 17:14:12.84M 2015-11-06T17:14:13.481Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.425 34.578 1499.7479 17:14:13.05M 2015-11-06T17:14:13.681Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.425 34.578 1499.7484 17:14:13.25M 2015-11-06T17:14:13.908Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.426 34.579 1499.7483 17:14:13.45M 2015-11-06T17:14:14.092Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.426 34.579 1499.7491 17:14:13.67M 2015-11-06T17:14:14.293Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.427 34.580 1499.7489 17:14:13.85M 2015-11-06T17:14:14.496Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.427 34.581 1499.7493 17:14:14.07M 2015-11-06T17:14:14.701Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.428 34.581 1499.7494 17:14:14.27M 2015-11-06T17:14:14.901Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.428 34.581 1499.7491 17:14:14.47M 2015-11-06T17:14:15.106Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.430 34.584 1499.7516 17:14:14.67M 2015-11-06T17:14:15.312Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.585 1499.7527 17:14:14.87M 2015-11-06T17:14:15.512Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.432 34.585 1499.7537 17:14:15.09M 2015-11-06T17:14:15.716Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7548 17:14:15.28M 2015-11-06T17:14:15.921Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.441 34.593 1499.7643 17:14:15.48M 2015-11-06T17:14:16.121Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.440 34.592 1499.7637 17:14:15.68M 2015-11-06T17:14:16.326Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.439 34.591 1499.7633 17:14:15.88M 2015-11-06T17:14:16.526Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.438 34.590 1499.7634 17:14:16.10M 2015-11-06T17:14:16.731Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.427 34.580 1499.7501 17:14:16.30M 2015-11-06T17:14:16.931Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.428 34.581 1499.7510 17:14:16.50M 2015-11-06T17:14:17.136Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.429 34.582 1499.7517 17:14:16.70M 2015-11-06T17:14:17.341Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.429 34.581 1499.7513 17:14:16.90M 2015-11-06T17:14:17.541Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.429 34.581 1499.7520 17:14:17.11M 2015-11-06T17:14:17.746Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.431 34.584 1499.7552 17:14:17.31M 2015-11-06T17:14:17.951Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.431 34.584 1499.7552 17:14:17.51M 2015-11-06T17:14:18.151Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7511 17:14:17.71M 2015-11-06T17:14:18.371Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.430 34.584 1499.7529 17:14:17.91M 2015-11-06T17:14:18.556Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.431 34.584 1499.7537 17:14:18.15M 2015-11-06T17:14:18.761Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.432 34.585 1499.7548 17:14:18.33M 2015-11-06T17:14:18.961Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.432 34.585 1499.7552 17:14:18.53M 2015-11-06T17:14:19.166Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.438 34.590 1499.7618 17:14:18.72M 2015-11-06T17:14:19.371Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.438 34.591 1499.7635 17:14:18.93M 2015-11-06T17:14:19.571Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.435 34.587 1499.7605 17:14:19.15M 2015-11-06T17:14:19.776Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7603 17:14:19.34M 2015-11-06T17:14:19.976Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7594 17:14:19.54M 2015-11-06T17:14:20.181Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7595 17:14:19.74M 2015-11-06T17:14:20.392Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7596 17:14:19.94M 2015-11-06T17:14:20.586Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.587 1499.7596 17:14:20.16M 2015-11-06T17:14:20.791Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.435 34.587 1499.7606 17:14:20.36M 2015-11-06T17:14:20.996Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.435 34.588 1499.7601 17:14:20.56M 2015-11-06T17:14:21.196Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7609 17:14:20.76M 2015-11-06T17:14:21.396Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.439 34.592 1499.7639 17:14:20.96M 2015-11-06T17:14:21.601Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.439 34.592 1499.7642 17:14:21.17M 2015-11-06T17:14:21.806Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.439 34.592 1499.7637 17:14:21.37M 2015-11-06T17:14:22.011Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.439 34.592 1499.7640 17:14:21.57M 2015-11-06T17:14:22.212Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.439 34.591 1499.7632 17:14:21.77M 2015-11-06T17:14:22.416Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.591 1499.7625 17:14:21.97M 2015-11-06T17:14:22.617Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.437 34.589 1499.7607 17:14:22.19M 2015-11-06T17:14:22.837Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.436 34.588 1499.7596 17:14:22.39M 2015-11-06T17:14:23.027Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.435 34.588 1499.7596 17:14:22.60M 2015-11-06T17:14:23.226Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.435 34.587 1499.7587 17:14:22.79M 2015-11-06T17:14:23.431Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.438 34.590 1499.7627 17:14:23.00M 2015-11-06T17:14:23.632Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.438 34.591 1499.7629 17:14:23.20M 2015-11-06T17:14:23.837Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.439 34.591 1499.7628 17:14:23.40M 2015-11-06T17:14:24.041Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.439 34.591 1499.7629 17:14:23.60M 2015-11-06T17:14:24.241Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.440 34.591 1499.7642 17:14:23.80M 2015-11-06T17:14:24.447Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.440 34.592 1499.7655 17:14:24.02M 2015-11-06T17:14:24.646Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.434 34.586 1499.7583 17:14:24.22M 2015-11-06T17:14:24.852Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.433 34.585 1499.7576 17:14:24.42M 2015-11-06T17:14:25.052Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.433 34.585 1499.7568 17:14:24.62M 2015-11-06T17:14:25.257Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.432 34.584 1499.7563 17:14:24.81M 2015-11-06T17:14:25.462Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.433 34.585 1499.7565 17:14:25.03M 2015-11-06T17:14:25.661Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.433 34.585 1499.7566 17:14:25.23M 2015-11-06T17:14:25.867Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.436 34.588 1499.7601 17:14:25.43M 2015-11-06T17:14:26.117Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.437 34.589 1499.7610 17:14:25.63M 2015-11-06T17:14:26.272Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.437 34.590 1499.7606 17:14:25.88M 2015-11-06T17:14:26.477Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.437 34.590 1499.7609 17:14:26.05M 2015-11-06T17:14:26.677Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.437 34.590 1499.7600 17:14:26.25M 2015-11-06T17:14:26.882Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.427 34.581 1499.7490 17:14:26.45M 2015-11-06T17:14:27.087Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.431 34.584 1499.7540 17:14:26.65M 2015-11-06T17:14:27.302Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.432 34.585 1499.7563 17:14:26.85M 2015-11-06T17:14:27.492Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.433 34.586 1499.7584 17:14:27.08M 2015-11-06T17:14:27.692Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.435 34.587 1499.7600 17:14:27.26M 2015-11-06T17:14:27.897Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.436 34.589 1499.7622 17:14:27.46M 2015-11-06T17:14:28.102Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.438 34.590 1499.7635 17:14:27.66M 2015-11-06T17:14:28.302Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.440 34.592 1499.7661 17:14:27.86M 2015-11-06T17:14:28.507Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.441 34.593 1499.7683 17:14:28.08M 2015-11-06T17:14:28.712Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.436 34.589 1499.7625 17:14:28.28M 2015-11-06T17:14:28.912Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.435 34.587 1499.7616 17:14:28.48M 2015-11-06T17:14:29.112Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.434 34.586 1499.7611 17:14:28.68M 2015-11-06T17:14:29.317Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7610 17:14:28.87M 2015-11-06T17:14:29.522Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.433 34.585 1499.7607 17:14:29.09M 2015-11-06T17:14:29.722Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.433 34.585 1499.7599 17:14:29.29M 2015-11-06T17:14:29.927Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.432 34.584 1499.7584 17:14:29.49M 2015-11-06T17:14:30.132Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.432 34.584 1499.7582 17:14:29.69M 2015-11-06T17:14:30.332Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7579 17:14:29.89M 2015-11-06T17:14:30.537Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.433 34.585 1499.7593 17:14:30.11M 2015-11-06T17:14:30.737Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.432 34.584 1499.7589 17:14:30.31M 2015-11-06T17:14:30.942Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.434 34.586 1499.7611 17:14:30.51M 2015-11-06T17:14:31.147Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7592 17:14:30.71M 2015-11-06T17:14:31.347Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.432 34.585 1499.7573 17:14:30.91M 2015-11-06T17:14:31.552Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.433 34.586 1499.7577 17:14:31.12M 2015-11-06T17:14:31.772Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.433 34.585 1499.7562 17:14:31.32M 2015-11-06T17:14:31.957Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.436 34.588 1499.7588 17:14:31.54M 2015-11-06T17:14:32.157Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.437 34.589 1499.7599 17:14:31.72M 2015-11-06T17:14:32.362Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.438 34.590 1499.7612 17:14:31.92M 2015-11-06T17:14:32.567Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.439 34.592 1499.7627 17:14:32.14M 2015-11-06T17:14:32.767Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.441 34.593 1499.7651 17:14:32.34M 2015-11-06T17:14:32.972Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.440 34.592 1499.7650 17:14:32.54M 2015-11-06T17:14:33.177Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.439 34.591 1499.7639 17:14:32.74M 2015-11-06T17:14:33.377Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.438 34.590 1499.7621 17:14:32.93M 2015-11-06T17:14:33.582Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.437 34.589 1499.7601 17:14:33.15M 2015-11-06T17:14:33.782Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.436 34.589 1499.7587 17:14:33.35M 2015-11-06T17:14:33.987Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.436 34.589 1499.7579 17:14:33.55M 2015-11-06T17:14:34.187Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.430 34.583 1499.7509 17:14:33.75M 2015-11-06T17:14:34.392Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.430 34.583 1499.7504 17:14:33.95M 2015-11-06T17:14:34.597Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.429 34.582 1499.7496 17:14:34.17M 2015-11-06T17:14:34.802Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.434 34.587 1499.7549 17:14:34.37M 2015-11-06T17:14:35.002Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.434 34.588 1499.7556 17:14:34.57M 2015-11-06T17:14:35.207Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.435 34.589 1499.7566 17:14:34.77M 2015-11-06T17:14:35.407Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.436 34.590 1499.7570 17:14:34.96M 2015-11-06T17:14:35.612Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.433 34.587 1499.7533 17:14:35.18M 2015-11-06T17:14:35.812Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.433 34.587 1499.7526 17:14:35.38M 2015-11-06T17:14:36.017Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.433 34.587 1499.7524 17:14:35.58M 2015-11-06T17:14:36.282Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.433 34.587 1499.7531 17:14:35.78M 2015-11-06T17:14:36.427Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.433 34.587 1499.7539 17:14:36.06M 2015-11-06T17:14:36.627Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.433 34.587 1499.7546 17:14:36.20M 2015-11-06T17:14:36.827Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.434 34.588 1499.7557 17:14:36.40M 2015-11-06T17:14:37.032Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.435 34.588 1499.7566 17:14:36.59M 2015-11-06T17:14:37.237Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.435 34.589 1499.7572 17:14:36.80M 2015-11-06T17:14:37.437Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.588 1499.7570 17:14:37.02M 2015-11-06T17:14:37.672Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.588 1499.7568 17:14:37.21M 2015-11-06T17:14:37.842Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.434 34.587 1499.7571 17:14:37.41M 2015-11-06T17:14:38.052Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.433 34.586 1499.7560 17:14:37.61M 2015-11-06T17:14:38.247Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.586 1499.7563 17:14:37.81M 2015-11-06T17:14:38.457Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.432 34.585 1499.7565 17:14:38.03M 2015-11-06T17:14:38.657Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.432 34.585 1499.7567 17:14:38.23M 2015-11-06T17:14:38.857Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.585 1499.7572 17:14:38.43M 2015-11-06T17:14:39.062Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.434 34.587 1499.7584 17:14:38.63M 2015-11-06T17:14:39.267Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7593 17:14:38.83M 2015-11-06T17:14:39.467Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.437 34.590 1499.7598 17:14:39.04M 2015-11-06T17:14:39.672Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.438 34.592 1499.7611 17:14:39.24M 2015-11-06T17:14:39.877Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.438 34.592 1499.7615 17:14:39.44M 2015-11-06T17:14:40.077Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.438 34.591 1499.7603 17:14:39.64M 2015-11-06T17:14:40.277Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.437 34.591 1499.7589 17:14:39.84M 2015-11-06T17:14:40.482Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.436 34.589 1499.7576 17:14:40.06M 2015-11-06T17:14:40.702Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.435 34.588 1499.7568 17:14:40.26M 2015-11-06T17:14:40.892Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.434 34.587 1499.7561 17:14:40.47M 2015-11-06T17:14:41.112Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.436 34.589 1499.7592 17:14:40.66M 2015-11-06T17:14:41.297Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.437 34.589 1499.7599 17:14:40.85M 2015-11-06T17:14:41.502Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.437 34.589 1499.7601 17:14:41.07M 2015-11-06T17:14:41.702Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.438 34.590 1499.7606 17:14:41.27M 2015-11-06T17:14:41.907Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.439 34.591 1499.7607 17:14:41.47M 2015-11-06T17:14:42.107Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.436 34.589 1499.7582 17:14:41.67M 2015-11-06T17:14:42.312Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.435 34.588 1499.7574 17:14:41.87M 2015-11-06T17:14:42.512Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.434 34.586 1499.7565 17:14:42.09M 2015-11-06T17:14:42.717Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7544 17:14:42.29M 2015-11-06T17:14:42.940Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.431 34.584 1499.7528 17:14:42.49M 2015-11-06T17:14:43.127Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.430 34.583 1499.7534 17:14:42.69M 2015-11-06T17:14:43.327Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7438 17:14:42.89M 2015-11-06T17:14:43.532Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.427 34.580 1499.7495 17:14:43.10M 2015-11-06T17:14:43.732Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.428 34.581 1499.7500 17:14:43.30M 2015-11-06T17:14:43.932Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.428 34.582 1499.7500 17:14:43.50M 2015-11-06T17:14:44.142Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.428 34.582 1499.7500 17:14:43.70M 2015-11-06T17:14:44.342Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.432 34.586 1499.7538 17:14:43.90M 2015-11-06T17:14:44.547Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.432 34.586 1499.7528 17:14:44.12M 2015-11-06T17:14:44.747Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.435 34.590 1499.7570 17:14:44.32M 2015-11-06T17:14:44.952Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.432 34.586 1499.7526 17:14:44.52M 2015-11-06T17:14:45.172Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.431 34.586 1499.7521 17:14:44.71M 2015-11-06T17:14:45.357Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.434 34.588 1499.7555 17:14:44.93M 2015-11-06T17:14:45.557Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.435 34.589 1499.7562 17:14:45.13M 2015-11-06T17:14:45.762Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.435 34.590 1499.7572 17:14:45.33M 2015-11-06T17:14:45.992Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.436 34.590 1499.7581 17:14:45.53M 2015-11-06T17:14:46.172Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.436 34.590 1499.7582 17:14:45.73M 2015-11-06T17:14:46.372Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.436 34.590 1499.7584 17:14:45.93M 2015-11-06T17:14:46.577Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.436 34.590 1499.7590 17:14:46.15M 2015-11-06T17:14:46.777Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.436 34.590 1499.7596 17:14:46.35M 2015-11-06T17:14:46.977Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.436 34.590 1499.7604 17:14:46.55M 2015-11-06T17:14:47.183Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.428 34.582 1499.7511 17:14:46.74M 2015-11-06T17:14:47.388Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.427 34.581 1499.7501 17:14:46.94M 2015-11-06T17:14:47.588Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.427 34.580 1499.7502 17:14:47.16M 2015-11-06T17:14:47.793Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.427 34.580 1499.7507 17:14:47.36M 2015-11-06T17:14:47.998Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.427 34.580 1499.7518 17:14:47.56M 2015-11-06T17:14:48.199Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.427 34.579 1499.7517 17:14:47.76M 2015-11-06T17:14:48.403Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.427 34.580 1499.7512 17:14:47.96M 2015-11-06T17:14:48.632Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.426 34.579 1499.7501 17:14:48.18M 2015-11-06T17:14:48.808Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.426 34.579 1499.7499 17:14:48.38M 2015-11-06T17:14:49.013Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.579 1499.7489 17:14:48.57M 2015-11-06T17:14:49.218Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7489 17:14:48.78M 2015-11-06T17:14:49.418Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.426 34.579 1499.7491 17:14:48.97M 2015-11-06T17:14:49.638Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.437 34.589 1499.7606 17:14:49.19M 2015-11-06T17:14:49.823Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.438 34.591 1499.7620 17:14:49.41M 2015-11-06T17:14:50.028Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.439 34.591 1499.7632 17:14:49.59M 2015-11-06T17:14:50.228Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.438 34.590 1499.7631 17:14:49.79M 2015-11-06T17:14:50.433Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.437 34.589 1499.7614 17:14:50.01M 2015-11-06T17:14:50.638Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.436 34.588 1499.7594 17:14:50.21M 2015-11-06T17:14:50.838Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.435 34.587 1499.7589 17:14:50.41M 2015-11-06T17:14:51.043Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.434 34.586 1499.7577 17:14:50.61M 2015-11-06T17:14:51.248Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.432 34.585 1499.7551 17:14:50.80M 2015-11-06T17:14:51.448Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.432 34.584 1499.7561 17:14:51.02M 2015-11-06T17:14:51.648Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.432 34.586 1499.7515 17:14:51.22M 2015-11-06T17:14:51.872Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.432 34.586 1499.7521 17:14:51.42M 2015-11-06T17:14:52.058Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.588 1499.7523 17:14:51.62M 2015-11-06T17:14:52.258Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.434 34.586 1499.7590 17:14:51.82M 2015-11-06T17:14:52.463Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.434 34.586 1499.7593 17:14:52.04M 2015-11-06T17:14:52.668Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.434 34.586 1499.7576 17:14:52.23M 2015-11-06T17:14:52.868Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.436 34.588 1499.7589 17:14:52.44M 2015-11-06T17:14:53.074Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.436 34.589 1499.7592 17:14:52.63M 2015-11-06T17:14:53.312Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.436 34.589 1499.7592 17:14:52.83M 2015-11-06T17:14:53.483Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.436 34.589 1499.7582 17:14:53.05M 2015-11-06T17:14:53.683Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.440 34.594 1499.7621 17:14:53.25M 2015-11-06T17:14:53.888Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.441 34.594 1499.7621 17:14:53.45M 2015-11-06T17:14:54.103Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.435 34.588 1499.7563 17:14:53.65M 2015-11-06T17:14:54.288Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.434 34.587 1499.7552 17:14:53.87M 2015-11-06T17:14:54.493Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.433 34.587 1499.7545 17:14:54.07M 2015-11-06T17:14:54.693Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.433 34.586 1499.7549 17:14:54.27M 2015-11-06T17:14:54.898Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.432 34.585 1499.7548 17:14:54.46M 2015-11-06T17:14:55.103Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.432 34.585 1499.7552 17:14:54.66M 2015-11-06T17:14:55.303Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.432 34.585 1499.7567 17:14:54.87M 2015-11-06T17:14:55.508Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7571 17:14:55.08M 2015-11-06T17:14:55.713Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.432 34.585 1499.7579 17:14:55.28M 2015-11-06T17:14:55.913Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.433 34.585 1499.7584 17:14:55.48M 2015-11-06T17:14:56.118Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7585 17:14:55.68M 2015-11-06T17:14:56.318Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.433 34.585 1499.7589 17:14:55.88M 2015-11-06T17:14:56.523Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.434 34.586 1499.7587 17:14:56.10M 2015-11-06T17:14:56.728Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.586 1499.7582 17:14:56.30M 2015-11-06T17:14:56.933Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.434 34.587 1499.7579 17:14:56.50M 2015-11-06T17:14:57.133Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.429 34.582 1499.7523 17:14:56.70M 2015-11-06T17:14:57.338Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.428 34.581 1499.7512 17:14:56.89M 2015-11-06T17:14:57.538Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.429 34.583 1499.7523 17:14:57.11M 2015-11-06T17:14:57.743Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.430 34.583 1499.7523 17:14:57.31M 2015-11-06T17:14:57.943Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.430 34.584 1499.7529 17:14:57.51M 2015-11-06T17:14:58.148Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.431 34.585 1499.7528 17:14:57.71M 2015-11-06T17:14:58.353Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.431 34.585 1499.7523 17:14:57.91M 2015-11-06T17:14:58.573Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7524 17:14:58.13M 2015-11-06T17:14:58.758Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7527 17:14:58.34M 2015-11-06T17:14:58.958Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.432 34.586 1499.7535 17:14:58.53M 2015-11-06T17:14:59.163Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.432 34.586 1499.7544 17:14:58.72M 2015-11-06T17:14:59.368Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.593 1499.7637 17:14:58.92M 2015-11-06T17:14:59.568Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.593 1499.7646 17:14:59.14M 2015-11-06T17:14:59.773Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.440 34.592 1499.7650 17:14:59.34M 2015-11-06T17:14:59.973Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.440 34.592 1499.7646 17:14:59.54M