2015-11-06T17:13:00.188Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.439 34.591 1499.7649 17:12:59.74M 2015-11-06T17:13:00.394Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.439 34.591 1499.7651 17:12:59.94M 2015-11-06T17:13:00.594Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.436 34.588 1499.7620 17:13:00.16M 2015-11-06T17:13:00.798Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.436 34.587 1499.7617 17:13:00.36M 2015-11-06T17:13:00.998Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.426 34.575 1499.7563 17:13:00.56M 2015-11-06T17:13:01.203Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.428 34.578 1499.7595 17:13:00.76M 2015-11-06T17:13:01.408Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.430 34.579 1499.7615 17:13:00.96M 2015-11-06T17:13:01.608Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.432 34.581 1499.7643 17:13:01.18M 2015-11-06T17:13:01.813Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.431 34.580 1499.7629 17:13:01.37M 2015-11-06T17:13:02.008Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.429 34.579 1499.7614 17:13:01.57M 2015-11-06T17:13:02.231Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.429 34.578 1499.7600 17:13:01.77M 2015-11-06T17:13:02.438Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.428 34.578 1499.7587 17:13:01.97M 2015-11-06T17:13:02.623Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.428 34.579 1499.7570 17:13:02.21M 2015-11-06T17:13:02.828Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.428 34.579 1499.7566 17:13:02.39M 2015-11-06T17:13:03.034Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.427 34.579 1499.7545 17:13:02.59M 2015-11-06T17:13:03.238Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.428 34.580 1499.7534 17:13:02.79M 2015-11-06T17:13:03.438Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.440 34.592 1499.7675 17:13:03.01M 2015-11-06T17:13:03.638Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.442 34.595 1499.7690 17:13:03.21M 2015-11-06T17:13:03.838Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.445 34.597 1499.7709 17:13:03.40M 2015-11-06T17:13:04.043Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.450 34.603 1499.7756 17:13:03.60M 2015-11-06T17:13:04.248Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.450 34.603 1499.7751 17:13:03.80M 2015-11-06T17:13:04.453Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.449 34.602 1499.7744 17:13:04.02M 2015-11-06T17:13:04.658Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.439 34.593 1499.7618 17:13:04.22M 2015-11-06T17:13:04.858Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.441 34.595 1499.7643 17:13:04.42M 2015-11-06T17:13:05.058Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.442 34.596 1499.7667 17:13:04.62M 2015-11-06T17:13:05.263Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.443 34.596 1499.7679 17:13:04.82M 2015-11-06T17:13:05.468Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.444 34.597 1499.7694 17:13:05.04M 2015-11-06T17:13:05.668Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.445 34.597 1499.7704 17:13:05.24M 2015-11-06T17:13:05.868Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.446 34.598 1499.7729 17:13:05.43M 2015-11-06T17:13:06.074Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.443 34.595 1499.7704 17:13:05.63M 2015-11-06T17:13:06.278Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.442 34.594 1499.7692 17:13:05.83M 2015-11-06T17:13:06.483Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.442 34.594 1499.7687 17:13:06.05M 2015-11-06T17:13:06.683Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.592 1499.7672 17:13:06.25M 2015-11-06T17:13:06.903Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.592 1499.7665 17:13:06.45M 2015-11-06T17:13:07.093Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.439 34.591 1499.7651 17:13:06.67M 2015-11-06T17:13:07.293Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.438 34.590 1499.7644 17:13:06.85M 2015-11-06T17:13:07.498Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.439 34.591 1499.7656 17:13:07.07M 2015-11-06T17:13:07.712Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.439 34.591 1499.7665 17:13:07.27M 2015-11-06T17:13:07.903Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.440 34.592 1499.7681 17:13:07.46M 2015-11-06T17:13:08.103Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.441 34.592 1499.7678 17:13:07.66M 2015-11-06T17:13:08.308Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.442 34.593 1499.7692 17:13:07.86M 2015-11-06T17:13:08.515Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.443 34.594 1499.7706 17:13:08.08M 2015-11-06T17:13:08.715Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.444 34.595 1499.7712 17:13:08.28M 2015-11-06T17:13:08.918Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.444 34.595 1499.7709 17:13:08.48M 2015-11-06T17:13:09.118Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.443 34.594 1499.7695 17:13:08.68M 2015-11-06T17:13:09.323Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.442 34.594 1499.7684 17:13:08.88M 2015-11-06T17:13:09.528Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.444 34.595 1499.7704 17:13:09.10M 2015-11-06T17:13:09.728Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.443 34.595 1499.7701 17:13:09.30M 2015-11-06T17:13:09.933Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.442 34.594 1499.7689 17:13:09.49M 2015-11-06T17:13:10.133Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.442 34.593 1499.7682 17:13:09.69M 2015-11-06T17:13:10.338Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.441 34.592 1499.7664 17:13:09.89M 2015-11-06T17:13:10.538Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.440 34.592 1499.7654 17:13:10.11M 2015-11-06T17:13:10.748Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.442 34.594 1499.7676 17:13:10.31M 2015-11-06T17:13:10.948Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.440 34.592 1499.7640 17:13:10.51M 2015-11-06T17:13:11.153Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.439 34.592 1499.7635 17:13:10.71M 2015-11-06T17:13:11.368Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.438 34.590 1499.7625 17:13:10.91M 2015-11-06T17:13:11.558Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.437 34.590 1499.7609 17:13:11.14M 2015-11-06T17:13:11.763Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.436 34.588 1499.7603 17:13:11.33M 2015-11-06T17:13:11.992Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.435 34.587 1499.7587 17:13:11.53M 2015-11-06T17:13:12.168Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.433 34.586 1499.7577 17:13:11.72M 2015-11-06T17:13:12.369Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.433 34.585 1499.7585 17:13:11.92M 2015-11-06T17:13:12.573Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.439 34.591 1499.7662 17:13:12.14M 2015-11-06T17:13:12.773Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.441 34.593 1499.7679 17:13:12.34M 2015-11-06T17:13:12.979Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.442 34.594 1499.7700 17:13:12.54M 2015-11-06T17:13:13.184Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.444 34.595 1499.7722 17:13:12.74M 2015-11-06T17:13:13.388Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.445 34.596 1499.7748 17:13:12.94M 2015-11-06T17:13:13.588Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.446 34.597 1499.7769 17:13:13.16M 2015-11-06T17:13:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.448 34.598 1499.7791 17:13:13.36M 2015-11-06T17:13:13.994Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.448 34.599 1499.7805 17:13:13.55M 2015-11-06T17:13:14.199Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.448 34.599 1499.7799 17:13:13.75M 2015-11-06T17:13:14.403Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.448 34.598 1499.7789 17:13:13.95M 2015-11-06T17:13:14.603Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.447 34.597 1499.7773 17:13:14.17M 2015-11-06T17:13:14.809Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.444 34.595 1499.7750 17:13:14.37M 2015-11-06T17:13:15.009Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.439 34.589 1499.7688 17:13:14.57M 2015-11-06T17:13:15.213Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.591 1499.7701 17:13:14.77M 2015-11-06T17:13:15.413Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.441 34.592 1499.7710 17:13:14.97M 2015-11-06T17:13:15.619Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.443 34.593 1499.7725 17:13:15.19M 2015-11-06T17:13:15.839Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.444 34.595 1499.7742 17:13:15.38M 2015-11-06T17:13:16.024Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.444 34.595 1499.7738 17:13:15.60M 2015-11-06T17:13:16.224Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.444 34.594 1499.7726 17:13:15.78M 2015-11-06T17:13:16.434Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.442 34.593 1499.7705 17:13:16.00M 2015-11-06T17:13:16.634Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.441 34.592 1499.7705 17:13:16.20M 2015-11-06T17:13:16.834Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.440 34.591 1499.7690 17:13:16.40M 2015-11-06T17:13:17.039Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.439 34.590 1499.7671 17:13:16.60M 2015-11-06T17:13:17.244Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.440 34.592 1499.7683 17:13:16.80M 2015-11-06T17:13:17.444Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.441 34.592 1499.7701 17:13:17.02M 2015-11-06T17:13:17.649Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.444 34.594 1499.7732 17:13:17.22M 2015-11-06T17:13:17.854Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.446 34.596 1499.7759 17:13:17.42M 2015-11-06T17:13:18.054Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.447 34.598 1499.7754 17:13:17.62M 2015-11-06T17:13:18.259Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.448 34.599 1499.7756 17:13:17.81M 2015-11-06T17:13:18.459Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.447 34.598 1499.7753 17:13:18.03M 2015-11-06T17:13:18.664Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.447 34.597 1499.7747 17:13:18.23M 2015-11-06T17:13:18.869Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.446 34.597 1499.7744 17:13:18.43M 2015-11-06T17:13:19.069Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.446 34.597 1499.7737 17:13:18.63M 2015-11-06T17:13:19.274Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.445 34.596 1499.7726 17:13:18.83M 2015-11-06T17:13:19.479Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.445 34.596 1499.7714 17:13:19.05M 2015-11-06T17:13:19.679Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.444 34.595 1499.7705 17:13:19.25M 2015-11-06T17:13:19.884Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.444 34.595 1499.7697 17:13:19.44M 2015-11-06T17:13:20.084Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.444 34.595 1499.7693 17:13:19.64M 2015-11-06T17:13:20.304Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.444 34.595 1499.7690 17:13:19.84M 2015-11-06T17:13:20.489Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.444 34.596 1499.7694 17:13:20.08M 2015-11-06T17:13:20.694Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.445 34.597 1499.7690 17:13:20.26M 2015-11-06T17:13:20.894Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.442 34.594 1499.7661 17:13:20.46M 2015-11-06T17:13:21.099Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.442 34.594 1499.7662 17:13:20.66M 2015-11-06T17:13:21.312Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.442 34.594 1499.7666 17:13:20.86M 2015-11-06T17:13:21.509Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.442 34.595 1499.7667 17:13:21.08M 2015-11-06T17:13:21.709Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.438 34.591 1499.7617 17:13:21.28M 2015-11-06T17:13:21.909Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.438 34.591 1499.7620 17:13:21.47M 2015-11-06T17:13:22.115Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.438 34.591 1499.7627 17:13:21.67M 2015-11-06T17:13:22.319Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.438 34.591 1499.7629 17:13:21.87M 2015-11-06T17:13:22.519Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.439 34.591 1499.7642 17:13:22.09M 2015-11-06T17:13:22.724Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.439 34.592 1499.7645 17:13:22.29M 2015-11-06T17:13:22.929Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.439 34.592 1499.7640 17:13:22.49M 2015-11-06T17:13:23.129Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.438 34.591 1499.7651 17:13:22.69M 2015-11-06T17:13:23.334Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.436 34.589 1499.7635 17:13:22.89M 2015-11-06T17:13:23.539Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.435 34.588 1499.7627 17:13:23.11M 2015-11-06T17:13:23.739Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.433 34.585 1499.7601 17:13:23.31M 2015-11-06T17:13:23.944Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.433 34.586 1499.7603 17:13:23.50M 2015-11-06T17:13:24.144Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.434 34.586 1499.7606 17:13:23.70M 2015-11-06T17:13:24.349Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.434 34.586 1499.7605 17:13:23.90M 2015-11-06T17:13:24.554Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.434 34.587 1499.7604 17:13:24.12M 2015-11-06T17:13:24.769Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.434 34.587 1499.7599 17:13:24.32M 2015-11-06T17:13:24.959Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.437 34.590 1499.7634 17:13:24.54M 2015-11-06T17:13:25.159Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.437 34.590 1499.7623 17:13:24.72M 2015-11-06T17:13:25.364Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.440 34.593 1499.7651 17:13:24.92M 2015-11-06T17:13:25.569Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.440 34.593 1499.7650 17:13:25.14M 2015-11-06T17:13:25.769Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.440 34.593 1499.7643 17:13:25.34M 2015-11-06T17:13:25.974Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.440 34.593 1499.7646 17:13:25.53M 2015-11-06T17:13:26.174Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.440 34.593 1499.7646 17:13:25.73M 2015-11-06T17:13:26.379Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.441 34.593 1499.7650 17:13:25.93M 2015-11-06T17:13:26.579Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.441 34.593 1499.7654 17:13:26.15M 2015-11-06T17:13:26.784Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.441 34.594 1499.7656 17:13:26.35M 2015-11-06T17:13:26.989Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.441 34.594 1499.7654 17:13:26.55M 2015-11-06T17:13:27.189Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.441 34.593 1499.7644 17:13:26.75M 2015-11-06T17:13:27.394Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.441 34.593 1499.7643 17:13:26.95M 2015-11-06T17:13:27.595Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.441 34.593 1499.7645 17:13:27.17M 2015-11-06T17:13:27.799Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.441 34.593 1499.7648 17:13:27.36M 2015-11-06T17:13:28.004Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.441 34.592 1499.7649 17:13:27.56M 2015-11-06T17:13:28.204Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.441 34.593 1499.7646 17:13:27.76M 2015-11-06T17:13:28.409Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.441 34.593 1499.7649 17:13:27.96M 2015-11-06T17:13:28.614Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.441 34.593 1499.7650 17:13:28.18M 2015-11-06T17:13:28.819Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.441 34.593 1499.7654 17:13:28.38M 2015-11-06T17:13:29.019Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.441 34.593 1499.7648 17:13:28.58M 2015-11-06T17:13:29.239Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.441 34.594 1499.7634 17:13:28.78M 2015-11-06T17:13:29.424Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.441 34.594 1499.7631 17:13:29.01M 2015-11-06T17:13:29.629Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.441 34.594 1499.7628 17:13:29.20M 2015-11-06T17:13:29.829Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.441 34.594 1499.7635 17:13:29.40M 2015-11-06T17:13:30.034Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.441 34.594 1499.7642 17:13:29.59M 2015-11-06T17:13:30.234Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.441 34.594 1499.7649 17:13:29.79M 2015-11-06T17:13:30.439Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.441 34.594 1499.7654 17:13:30.01M 2015-11-06T17:13:30.639Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.441 34.594 1499.7656 17:13:30.21M 2015-11-06T17:13:30.844Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.442 34.594 1499.7671 17:13:30.41M 2015-11-06T17:13:31.072Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.442 34.595 1499.7677 17:13:30.61M 2015-11-06T17:13:31.272Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.442 34.595 1499.7678 17:13:30.81M 2015-11-06T17:13:31.472Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.435 34.588 1499.7587 17:13:31.03M 2015-11-06T17:13:31.654Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.434 34.587 1499.7579 17:13:31.23M 2015-11-06T17:13:31.859Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.435 34.588 1499.7596 17:13:31.42M 2015-11-06T17:13:32.064Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.436 34.589 1499.7618 17:13:31.62M 2015-11-06T17:13:32.264Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.437 34.590 1499.7634 17:13:31.82M 2015-11-06T17:13:32.469Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.438 34.591 1499.7644 17:13:32.04M 2015-11-06T17:13:32.669Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.439 34.592 1499.7653 17:13:32.24M 2015-11-06T17:13:32.874Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.440 34.593 1499.7665 17:13:32.44M 2015-11-06T17:13:33.079Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.441 34.593 1499.7684 17:13:32.64M 2015-11-06T17:13:33.279Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.442 34.594 1499.7690 17:13:32.84M 2015-11-06T17:13:33.484Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.442 34.594 1499.7693 17:13:33.06M 2015-11-06T17:13:33.704Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.442 34.594 1499.7692 17:13:33.25M 2015-11-06T17:13:33.889Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.443 34.595 1499.7693 17:13:33.47M 2015-11-06T17:13:34.089Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.444 34.595 1499.7708 17:13:33.65M 2015-11-06T17:13:34.312Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.444 34.595 1499.7712 17:13:33.85M 2015-11-06T17:13:34.499Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.444 34.596 1499.7720 17:13:34.07M 2015-11-06T17:13:34.704Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.445 34.597 1499.7719 17:13:34.27M 2015-11-06T17:13:34.904Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.445 34.597 1499.7711 17:13:34.47M 2015-11-06T17:13:35.109Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.445 34.597 1499.7709 17:13:34.67M 2015-11-06T17:13:35.315Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.445 34.597 1499.7716 17:13:34.87M 2015-11-06T17:13:35.515Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.445 34.597 1499.7717 17:13:35.09M 2015-11-06T17:13:35.720Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.445 34.597 1499.7700 17:13:35.28M 2015-11-06T17:13:35.919Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.445 34.596 1499.7697 17:13:35.48M 2015-11-06T17:13:36.124Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.444 34.596 1499.7694 17:13:35.68M 2015-11-06T17:13:36.324Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.444 34.596 1499.7688 17:13:35.88M 2015-11-06T17:13:36.529Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.443 34.595 1499.7679 17:13:36.10M 2015-11-06T17:13:36.734Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.443 34.595 1499.7670 17:13:36.30M 2015-11-06T17:13:36.934Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.442 34.595 1499.7666 17:13:36.50M 2015-11-06T17:13:37.139Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.442 34.595 1499.7654 17:13:36.70M 2015-11-06T17:13:37.340Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.442 34.595 1499.7655 17:13:36.90M 2015-11-06T17:13:37.545Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.437 34.591 1499.7593 17:13:37.11M 2015-11-06T17:13:37.750Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.437 34.591 1499.7594 17:13:37.31M 2015-11-06T17:13:37.955Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.438 34.591 1499.7598 17:13:37.51M 2015-11-06T17:13:38.170Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.438 34.591 1499.7609 17:13:37.71M 2015-11-06T17:13:38.392Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.438 34.591 1499.7609 17:13:37.93M 2015-11-06T17:13:38.560Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.437 34.590 1499.7601 17:13:38.13M 2015-11-06T17:13:38.760Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7601 17:13:38.33M 2015-11-06T17:13:38.970Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7598 17:13:38.53M 2015-11-06T17:13:39.170Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7594 17:13:38.73M 2015-11-06T17:13:39.370Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7600 17:13:38.92M 2015-11-06T17:13:39.575Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.437 34.590 1499.7610 17:13:39.14M 2015-11-06T17:13:39.780Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.434 34.587 1499.7595 17:13:39.34M 2015-11-06T17:13:39.980Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.434 34.587 1499.7592 17:13:39.54M 2015-11-06T17:13:40.185Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.434 34.587 1499.7594 17:13:39.74M 2015-11-06T17:13:40.385Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7588 17:13:39.94M 2015-11-06T17:13:40.590Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.433 34.585 1499.7592 17:13:40.16M 2015-11-06T17:13:40.795Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.584 1499.7590 17:13:40.36M 2015-11-06T17:13:41.032Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.584 1499.7582 17:13:40.56M 2015-11-06T17:13:41.200Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.431 34.583 1499.7570 17:13:40.76M 2015-11-06T17:13:41.405Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.583 1499.7573 17:13:40.96M 2015-11-06T17:13:41.605Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.584 1499.7576 17:13:41.17M 2015-11-06T17:13:41.810Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.584 1499.7574 17:13:41.37M 2015-11-06T17:13:42.010Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.431 34.584 1499.7574 17:13:41.57M 2015-11-06T17:13:42.232Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.432 34.584 1499.7583 17:13:41.77M 2015-11-06T17:13:42.420Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.584 1499.7584 17:13:41.97M 2015-11-06T17:13:42.635Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.432 34.584 1499.7593 17:13:42.19M 2015-11-06T17:13:42.825Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.433 34.585 1499.7604 17:13:42.40M 2015-11-06T17:13:43.030Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7606 17:13:42.59M 2015-11-06T17:13:43.230Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7612 17:13:42.79M 2015-11-06T17:13:43.435Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7617 17:13:43.00M 2015-11-06T17:13:43.635Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7617 17:13:43.20M 2015-11-06T17:13:43.840Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7620 17:13:43.40M 2015-11-06T17:13:44.040Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7631 17:13:43.60M 2015-11-06T17:13:44.245Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.435 34.586 1499.7640 17:13:43.80M 2015-11-06T17:13:44.445Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.435 34.586 1499.7637 17:13:44.02M 2015-11-06T17:13:44.655Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.436 34.586 1499.7639 17:13:44.22M 2015-11-06T17:13:44.855Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.436 34.587 1499.7642 17:13:44.42M 2015-11-06T17:13:45.060Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.436 34.587 1499.7644 17:13:44.62M 2015-11-06T17:13:45.260Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.436 34.587 1499.7649 17:13:44.82M 2015-11-06T17:13:45.460Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.436 34.587 1499.7644 17:13:45.04M 2015-11-06T17:13:45.670Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.436 34.586 1499.7634 17:13:45.23M 2015-11-06T17:13:45.870Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.439 34.590 1499.7675 17:13:45.44M 2015-11-06T17:13:46.075Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.440 34.591 1499.7687 17:13:45.63M 2015-11-06T17:13:46.275Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.439 34.590 1499.7671 17:13:45.83M 2015-11-06T17:13:46.480Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.439 34.590 1499.7665 17:13:46.05M 2015-11-06T17:13:46.680Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.439 34.590 1499.7654 17:13:46.25M 2015-11-06T17:13:46.885Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.590 1499.7643 17:13:46.45M 2015-11-06T17:13:47.105Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.438 34.590 1499.7634 17:13:46.65M 2015-11-06T17:13:47.290Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.438 34.590 1499.7618 17:13:46.86M 2015-11-06T17:13:47.495Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.437 34.590 1499.7610 17:13:47.06M 2015-11-06T17:13:47.695Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.437 34.590 1499.7596 17:13:47.26M 2015-11-06T17:13:47.900Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.437 34.590 1499.7593 17:13:47.46M 2015-11-06T17:13:48.105Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.443 34.596 1499.7660 17:13:47.66M 2015-11-06T17:13:48.305Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.443 34.597 1499.7664 17:13:47.86M 2015-11-06T17:13:48.510Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.443 34.597 1499.7666 17:13:48.08M 2015-11-06T17:13:48.715Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.443 34.596 1499.7665 17:13:48.28M 2015-11-06T17:13:48.915Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.443 34.596 1499.7671 17:13:48.48M 2015-11-06T17:13:49.120Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.443 34.596 1499.7675 17:13:48.68M 2015-11-06T17:13:49.320Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.443 34.596 1499.7667 17:13:48.88M 2015-11-06T17:13:49.525Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.442 34.595 1499.7670 17:13:49.09M 2015-11-06T17:13:49.730Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.441 34.594 1499.7662 17:13:49.29M 2015-11-06T17:13:49.930Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.440 34.592 1499.7661 17:13:49.50M 2015-11-06T17:13:50.152Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.591 1499.7650 17:13:49.69M 2015-11-06T17:13:50.335Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.438 34.590 1499.7643 17:13:49.89M 2015-11-06T17:13:50.540Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.437 34.589 1499.7639 17:13:50.11M 2015-11-06T17:13:50.740Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.588 1499.7637 17:13:50.31M 2015-11-06T17:13:50.945Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.587 1499.7623 17:13:50.51M 2015-11-06T17:13:51.150Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.433 34.585 1499.7599 17:13:50.71M 2015-11-06T17:13:51.350Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.435 34.586 1499.7606 17:13:50.91M 2015-11-06T17:13:51.570Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.435 34.587 1499.7604 17:13:51.12M 2015-11-06T17:13:51.760Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.435 34.588 1499.7604 17:13:51.34M 2015-11-06T17:13:51.960Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.435 34.588 1499.7609 17:13:51.53M 2015-11-06T17:13:52.192Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.435 34.588 1499.7598 17:13:51.72M 2015-11-06T17:13:52.365Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.434 34.587 1499.7593 17:13:51.92M 2015-11-06T17:13:52.570Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.435 34.587 1499.7592 17:13:52.14M 2015-11-06T17:13:52.770Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7592 17:13:52.34M 2015-11-06T17:13:52.975Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7582 17:13:52.54M 2015-11-06T17:13:53.175Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7573 17:13:52.74M 2015-11-06T17:13:53.380Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.434 34.588 1499.7560 17:13:52.94M 2015-11-06T17:13:53.580Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.434 34.588 1499.7557 17:13:53.15M 2015-11-06T17:13:53.790Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.435 34.589 1499.7567 17:13:53.35M 2015-11-06T17:13:53.990Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.435 34.589 1499.7568 17:13:53.55M 2015-11-06T17:13:54.195Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.432 34.586 1499.7540 17:13:53.75M 2015-11-06T17:13:54.395Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.432 34.586 1499.7551 17:13:53.95M 2015-11-06T17:13:54.600Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.432 34.586 1499.7555 17:13:54.17M 2015-11-06T17:13:54.805Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.586 1499.7556 17:13:54.37M 2015-11-06T17:13:55.005Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.434 34.587 1499.7566 17:13:54.57M 2015-11-06T17:13:55.210Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.587 1499.7562 17:13:54.77M 2015-11-06T17:13:55.410Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.433 34.587 1499.7555 17:13:54.97M 2015-11-06T17:13:55.615Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.433 34.587 1499.7544 17:13:55.18M 2015-11-06T17:13:55.820Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.433 34.587 1499.7550 17:13:55.38M 2015-11-06T17:13:56.037Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.434 34.587 1499.7555 17:13:55.58M 2015-11-06T17:13:56.225Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.435 34.588 1499.7576 17:13:55.80M 2015-11-06T17:13:56.430Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7590 17:13:56.00M 2015-11-06T17:13:56.630Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.437 34.590 1499.7594 17:13:56.20M 2015-11-06T17:13:56.835Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.438 34.591 1499.7607 17:13:56.40M 2015-11-06T17:13:57.035Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.439 34.593 1499.7615 17:13:56.60M 2015-11-06T17:13:57.240Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.594 1499.7620 17:13:56.80M 2015-11-06T17:13:57.440Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.438 34.592 1499.7599 17:13:57.01M 2015-11-06T17:13:57.645Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.438 34.591 1499.7596 17:13:57.21M 2015-11-06T17:13:57.845Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.438 34.591 1499.7598 17:13:57.41M 2015-11-06T17:13:58.050Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.438 34.591 1499.7598 17:13:57.61M 2015-11-06T17:13:58.255Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.438 34.592 1499.7600 17:13:57.81M 2015-11-06T17:13:58.460Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.439 34.592 1499.7603 17:13:58.03M 2015-11-06T17:13:58.660Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.439 34.592 1499.7611 17:13:58.23M 2015-11-06T17:13:58.865Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.436 34.589 1499.7573 17:13:58.43M 2015-11-06T17:13:59.065Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.438 34.591 1499.7595 17:13:58.63M 2015-11-06T17:13:59.265Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.438 34.592 1499.7590 17:13:58.83M 2015-11-06T17:13:59.475Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.447 34.600 1499.7682 17:13:59.04M 2015-11-06T17:13:59.675Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.442 34.595 1499.7631 17:13:59.25M 2015-11-06T17:13:59.875Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.441 34.595 1499.7628 17:13:59.44M