2015-11-06T17:12:00.090Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.589 1499.7667 17:11:59.66M 2015-11-06T17:12:00.295Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.437 34.589 1499.7656 17:11:59.85M 2015-11-06T17:12:00.495Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.437 34.589 1499.7653 17:12:00.06M 2015-11-06T17:12:00.700Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.588 1499.7645 17:12:00.26M 2015-11-06T17:12:00.905Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.436 34.588 1499.7638 17:12:00.46M 2015-11-06T17:12:01.105Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.588 1499.7646 17:12:00.66M 2015-11-06T17:12:01.310Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.588 1499.7644 17:12:00.86M 2015-11-06T17:12:01.510Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.588 1499.7642 17:12:01.08M 2015-11-06T17:12:01.712Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.587 1499.7634 17:12:01.28M 2015-11-06T17:12:01.920Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.435 34.586 1499.7627 17:12:01.47M 2015-11-06T17:12:02.120Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7621 17:12:01.68M 2015-11-06T17:12:02.325Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7616 17:12:01.88M 2015-11-06T17:12:02.525Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.433 34.584 1499.7615 17:12:02.09M 2015-11-06T17:12:02.731Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7625 17:12:02.29M 2015-11-06T17:12:02.931Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.434 34.582 1499.7695 17:12:02.49M 2015-11-06T17:12:03.136Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.433 34.581 1499.7697 17:12:02.69M 2015-11-06T17:12:03.341Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.439 34.586 1499.7756 17:12:02.89M 2015-11-06T17:12:03.545Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.434 34.582 1499.7699 17:12:03.11M 2015-11-06T17:12:03.741Z|I-OCEAN7-304-XXXX| 26.24 12.895 40.433 34.581 1499.7683 17:12:03.31M 2015-11-06T17:12:03.945Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.434 34.583 1499.7695 17:12:03.50M 2015-11-06T17:12:04.151Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.435 34.583 1499.7706 17:12:03.71M 2015-11-06T17:12:04.371Z|I-OCEAN7-304-XXXX| 26.24 12.895 40.436 34.583 1499.7714 17:12:03.91M 2015-11-06T17:12:04.592Z|I-OCEAN7-304-XXXX| 26.24 12.895 40.442 34.589 1499.7786 17:12:04.14M 2015-11-06T17:12:04.761Z|I-OCEAN7-304-XXXX| 26.26 12.895 40.442 34.589 1499.7782 17:12:04.32M 2015-11-06T17:12:04.960Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.441 34.589 1499.7771 17:12:04.52M 2015-11-06T17:12:05.166Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.440 34.589 1499.7755 17:12:04.72M 2015-11-06T17:12:05.371Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.440 34.588 1499.7749 17:12:04.92M 2015-11-06T17:12:05.571Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7727 17:12:05.14M 2015-11-06T17:12:05.776Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.587 1499.7697 17:12:05.34M 2015-11-06T17:12:05.976Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.436 34.586 1499.7677 17:12:05.54M 2015-11-06T17:12:06.181Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.435 34.585 1499.7650 17:12:05.73M 2015-11-06T17:12:06.386Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.433 34.583 1499.7655 17:12:05.93M 2015-11-06T17:12:06.591Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.431 34.580 1499.7625 17:12:06.16M 2015-11-06T17:12:06.786Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.432 34.581 1499.7643 17:12:06.35M 2015-11-06T17:12:06.991Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.433 34.582 1499.7651 17:12:06.55M 2015-11-06T17:12:07.196Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.434 34.583 1499.7671 17:12:06.75M 2015-11-06T17:12:07.401Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.435 34.584 1499.7693 17:12:06.95M 2015-11-06T17:12:07.601Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7700 17:12:07.17M 2015-11-06T17:12:07.806Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.438 34.586 1499.7711 17:12:07.37M 2015-11-06T17:12:08.006Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.438 34.587 1499.7717 17:12:07.57M 2015-11-06T17:12:08.211Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7716 17:12:07.77M 2015-11-06T17:12:08.416Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7708 17:12:07.96M 2015-11-06T17:12:08.616Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.437 34.587 1499.7697 17:12:08.18M 2015-11-06T17:12:08.841Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.438 34.587 1499.7700 17:12:08.38M 2015-11-06T17:12:09.071Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.587 1499.7693 17:12:08.60M 2015-11-06T17:12:09.226Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7692 17:12:08.83M 2015-11-06T17:12:09.431Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7689 17:12:09.00M 2015-11-06T17:12:09.631Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7692 17:12:09.20M 2015-11-06T17:12:09.836Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7687 17:12:09.40M 2015-11-06T17:12:10.041Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.437 34.587 1499.7684 17:12:09.60M 2015-11-06T17:12:10.241Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7684 17:12:09.80M 2015-11-06T17:12:10.446Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.436 34.585 1499.7670 17:12:10.02M 2015-11-06T17:12:10.646Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.435 34.584 1499.7668 17:12:10.21M 2015-11-06T17:12:10.851Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.434 34.584 1499.7659 17:12:10.41M 2015-11-06T17:12:11.056Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.435 34.584 1499.7665 17:12:10.61M 2015-11-06T17:12:11.256Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.435 34.584 1499.7664 17:12:10.81M 2015-11-06T17:12:11.461Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.435 34.585 1499.7668 17:12:11.03M 2015-11-06T17:12:11.666Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.436 34.586 1499.7676 17:12:11.23M 2015-11-06T17:12:11.866Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.438 34.588 1499.7688 17:12:11.43M 2015-11-06T17:12:12.071Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.439 34.589 1499.7686 17:12:11.62M 2015-11-06T17:12:12.272Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.439 34.589 1499.7677 17:12:11.83M 2015-11-06T17:12:12.476Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.438 34.589 1499.7672 17:12:12.04M 2015-11-06T17:12:12.676Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.438 34.589 1499.7671 17:12:12.24M 2015-11-06T17:12:12.881Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.589 1499.7667 17:12:12.44M 2015-11-06T17:12:13.086Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7670 17:12:12.64M 2015-11-06T17:12:13.306Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7650 17:12:12.84M 2015-11-06T17:12:13.491Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.586 1499.7639 17:12:13.08M 2015-11-06T17:12:13.696Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.586 1499.7627 17:12:13.26M 2015-11-06T17:12:13.896Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.586 1499.7640 17:12:13.46M 2015-11-06T17:12:14.146Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7648 17:12:13.66M 2015-11-06T17:12:14.301Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.588 1499.7659 17:12:13.90M 2015-11-06T17:12:14.506Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.435 34.586 1499.7648 17:12:14.07M 2015-11-06T17:12:14.706Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.435 34.585 1499.7643 17:12:14.27M 2015-11-06T17:12:14.911Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7665 17:12:14.47M 2015-11-06T17:12:15.116Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7677 17:12:14.67M 2015-11-06T17:12:15.316Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7677 17:12:14.87M 2015-11-06T17:12:15.521Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7666 17:12:15.09M 2015-11-06T17:12:15.721Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.585 1499.7653 17:12:15.29M 2015-11-06T17:12:15.931Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.433 34.584 1499.7638 17:12:15.49M 2015-11-06T17:12:16.131Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.433 34.584 1499.7625 17:12:15.69M 2015-11-06T17:12:16.336Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.433 34.584 1499.7609 17:12:15.89M 2015-11-06T17:12:16.536Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.433 34.584 1499.7618 17:12:16.11M 2015-11-06T17:12:16.741Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.428 34.580 1499.7550 17:12:16.30M 2015-11-06T17:12:16.941Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.428 34.580 1499.7543 17:12:16.50M 2015-11-06T17:12:17.146Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.435 34.587 1499.7621 17:12:16.70M 2015-11-06T17:12:17.346Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.436 34.588 1499.7633 17:12:16.90M 2015-11-06T17:12:17.551Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.437 34.589 1499.7642 17:12:17.12M 2015-11-06T17:12:17.771Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.590 1499.7657 17:12:17.32M 2015-11-06T17:12:17.956Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.440 34.591 1499.7668 17:12:17.53M 2015-11-06T17:12:18.161Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.592 1499.7676 17:12:17.72M 2015-11-06T17:12:18.361Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.593 1499.7678 17:12:17.91M 2015-11-06T17:12:18.561Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.441 34.593 1499.7682 17:12:18.13M 2015-11-06T17:12:18.771Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.440 34.592 1499.7671 17:12:18.33M 2015-11-06T17:12:18.971Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.439 34.591 1499.7659 17:12:18.53M 2015-11-06T17:12:19.176Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.589 1499.7678 17:12:18.73M 2015-11-06T17:12:19.381Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.438 34.589 1499.7667 17:12:18.93M 2015-11-06T17:12:19.581Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.438 34.589 1499.7661 17:12:19.15M 2015-11-06T17:12:19.786Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7670 17:12:19.35M 2015-11-06T17:12:19.986Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.431 34.582 1499.7605 17:12:19.55M 2015-11-06T17:12:20.191Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.430 34.581 1499.7603 17:12:19.74M 2015-11-06T17:12:20.392Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.580 1499.7612 17:12:19.95M 2015-11-06T17:12:20.596Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.433 34.583 1499.7660 17:12:20.16M 2015-11-06T17:12:20.797Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.433 34.583 1499.7660 17:12:20.36M 2015-11-06T17:12:21.001Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.433 34.583 1499.7660 17:12:20.56M 2015-11-06T17:12:21.206Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.432 34.582 1499.7646 17:12:20.76M 2015-11-06T17:12:21.425Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.431 34.581 1499.7635 17:12:20.96M 2015-11-06T17:12:21.611Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.431 34.580 1499.7625 17:12:21.18M 2015-11-06T17:12:21.816Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.430 34.580 1499.7615 17:12:21.38M 2015-11-06T17:12:22.016Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.429 34.579 1499.7606 17:12:21.58M 2015-11-06T17:12:22.236Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.428 34.578 1499.7600 17:12:21.78M 2015-11-06T17:12:22.421Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.429 34.578 1499.7607 17:12:22.01M 2015-11-06T17:12:22.626Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.428 34.577 1499.7605 17:12:22.19M 2015-11-06T17:12:22.831Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.428 34.577 1499.7599 17:12:22.39M 2015-11-06T17:12:23.031Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.433 34.582 1499.7654 17:12:22.59M 2015-11-06T17:12:23.237Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.433 34.582 1499.7653 17:12:22.79M 2015-11-06T17:12:23.436Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.433 34.583 1499.7653 17:12:23.01M 2015-11-06T17:12:23.641Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.434 34.583 1499.7645 17:12:23.21M 2015-11-06T17:12:23.846Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.434 34.583 1499.7644 17:12:23.41M 2015-11-06T17:12:24.046Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.433 34.583 1499.7633 17:12:23.61M 2015-11-06T17:12:24.296Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.433 34.583 1499.7634 17:12:23.80M 2015-11-06T17:12:24.456Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.434 34.584 1499.7640 17:12:24.07M 2015-11-06T17:12:24.656Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.436 34.586 1499.7671 17:12:24.22M 2015-11-06T17:12:24.861Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.437 34.587 1499.7682 17:12:24.42M 2015-11-06T17:12:25.066Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.587 1499.7687 17:12:24.62M 2015-11-06T17:12:25.266Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.439 34.589 1499.7689 17:12:24.82M 2015-11-06T17:12:25.471Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.440 34.590 1499.7697 17:12:25.04M 2015-11-06T17:12:25.671Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.441 34.592 1499.7711 17:12:25.24M 2015-11-06T17:12:25.876Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.437 34.588 1499.7653 17:12:25.44M 2015-11-06T17:12:26.082Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7634 17:12:25.64M 2015-11-06T17:12:26.282Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.435 34.586 1499.7620 17:12:25.84M 2015-11-06T17:12:26.486Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.433 34.585 1499.7601 17:12:26.05M 2015-11-06T17:12:26.706Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.432 34.583 1499.7588 17:12:26.25M 2015-11-06T17:12:26.897Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.582 1499.7579 17:12:26.47M 2015-11-06T17:12:27.097Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.432 34.584 1499.7611 17:12:26.65M 2015-11-06T17:12:27.297Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.433 34.584 1499.7609 17:12:26.85M 2015-11-06T17:12:27.502Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.433 34.585 1499.7615 17:12:27.07M 2015-11-06T17:12:27.707Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.585 1499.7604 17:12:27.27M 2015-11-06T17:12:27.907Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.433 34.585 1499.7600 17:12:27.47M 2015-11-06T17:12:28.112Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.434 34.586 1499.7610 17:12:27.67M 2015-11-06T17:12:28.312Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.435 34.587 1499.7627 17:12:27.87M 2015-11-06T17:12:28.517Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.437 34.589 1499.7640 17:12:28.08M 2015-11-06T17:12:28.722Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.437 34.589 1499.7637 17:12:28.28M 2015-11-06T17:12:28.921Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.437 34.589 1499.7633 17:12:28.48M 2015-11-06T17:12:29.122Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.437 34.589 1499.7637 17:12:28.68M 2015-11-06T17:12:29.372Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.436 34.588 1499.7639 17:12:28.88M 2015-11-06T17:12:29.527Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.436 34.588 1499.7633 17:12:29.14M 2015-11-06T17:12:29.732Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.436 34.588 1499.7639 17:12:29.29M 2015-11-06T17:12:29.937Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.436 34.588 1499.7642 17:12:29.50M 2015-11-06T17:12:30.142Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.436 34.588 1499.7627 17:12:29.69M 2015-11-06T17:12:30.342Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.436 34.588 1499.7631 17:12:29.89M 2015-11-06T17:12:30.547Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.435 34.587 1499.7628 17:12:30.11M 2015-11-06T17:12:30.747Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.436 34.587 1499.7631 17:12:30.31M 2015-11-06T17:12:30.952Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.588 1499.7644 17:12:30.51M 2015-11-06T17:12:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.430 34.582 1499.7581 17:12:30.71M 2015-11-06T17:12:31.357Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.581 1499.7576 17:12:30.93M 2015-11-06T17:12:31.562Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.430 34.581 1499.7583 17:12:31.13M 2015-11-06T17:12:31.762Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.582 1499.7592 17:12:31.33M 2015-11-06T17:12:31.967Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.432 34.583 1499.7601 17:12:31.53M 2015-11-06T17:12:32.172Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.439 34.590 1499.7681 17:12:31.73M 2015-11-06T17:12:32.372Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.437 34.588 1499.7649 17:12:31.92M 2015-11-06T17:12:32.577Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.587 1499.7648 17:12:32.14M 2015-11-06T17:12:32.777Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7631 17:12:32.34M 2015-11-06T17:12:32.982Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.585 1499.7622 17:12:32.54M 2015-11-06T17:12:33.187Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.584 1499.7620 17:12:32.74M 2015-11-06T17:12:33.387Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.432 34.583 1499.7605 17:12:32.94M 2015-11-06T17:12:33.592Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.431 34.582 1499.7587 17:12:33.16M 2015-11-06T17:12:33.792Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.430 34.581 1499.7590 17:12:33.36M 2015-11-06T17:12:33.997Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.430 34.580 1499.7584 17:12:33.55M 2015-11-06T17:12:34.197Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.429 34.580 1499.7578 17:12:33.75M 2015-11-06T17:12:34.447Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.430 34.581 1499.7589 17:12:33.95M 2015-11-06T17:12:34.607Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.431 34.581 1499.7588 17:12:34.22M 2015-11-06T17:12:34.807Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.439 34.589 1499.7673 17:12:34.37M 2015-11-06T17:12:35.012Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.440 34.590 1499.7698 17:12:34.57M 2015-11-06T17:12:35.217Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.442 34.592 1499.7722 17:12:34.77M 2015-11-06T17:12:35.417Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.442 34.592 1499.7732 17:12:34.97M 2015-11-06T17:12:35.637Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.442 34.592 1499.7728 17:12:35.19M 2015-11-06T17:12:35.822Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.441 34.591 1499.7705 17:12:35.40M 2015-11-06T17:12:36.027Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.439 34.590 1499.7682 17:12:35.59M 2015-11-06T17:12:36.227Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.437 34.589 1499.7649 17:12:35.79M 2015-11-06T17:12:36.437Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.437 34.588 1499.7638 17:12:36.00M 2015-11-06T17:12:36.637Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7626 17:12:36.20M 2015-11-06T17:12:36.842Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.433 34.586 1499.7593 17:12:36.40M 2015-11-06T17:12:37.042Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.432 34.584 1499.7583 17:12:36.60M 2015-11-06T17:12:37.247Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.584 1499.7572 17:12:36.80M 2015-11-06T17:12:37.447Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.432 34.585 1499.7563 17:12:37.02M 2015-11-06T17:12:37.652Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.432 34.585 1499.7570 17:12:37.22M 2015-11-06T17:12:37.857Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.433 34.585 1499.7581 17:12:37.42M 2015-11-06T17:12:38.057Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.434 34.587 1499.7596 17:12:37.62M 2015-11-06T17:12:38.257Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.435 34.588 1499.7603 17:12:37.81M 2015-11-06T17:12:38.472Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.431 34.584 1499.7559 17:12:38.03M 2015-11-06T17:12:38.662Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.430 34.583 1499.7548 17:12:38.23M 2015-11-06T17:12:38.872Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.429 34.582 1499.7545 17:12:38.43M 2015-11-06T17:12:39.072Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.431 34.584 1499.7568 17:12:38.63M 2015-11-06T17:12:39.277Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.584 1499.7581 17:12:38.83M 2015-11-06T17:12:39.482Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.433 34.585 1499.7592 17:12:39.05M 2015-11-06T17:12:39.682Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7603 17:12:39.25M 2015-11-06T17:12:39.882Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.433 34.584 1499.7598 17:12:39.45M 2015-11-06T17:12:40.107Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.432 34.583 1499.7599 17:12:39.64M 2015-11-06T17:12:40.287Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.431 34.583 1499.7593 17:12:39.86M 2015-11-06T17:12:40.497Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.430 34.581 1499.7584 17:12:40.06M 2015-11-06T17:12:40.697Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.585 1499.7626 17:12:40.26M 2015-11-06T17:12:40.902Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.434 34.585 1499.7621 17:12:40.46M 2015-11-06T17:12:41.102Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.434 34.585 1499.7617 17:12:40.66M 2015-11-06T17:12:41.307Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.433 34.584 1499.7607 17:12:40.86M 2015-11-06T17:12:41.512Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.437 34.588 1499.7651 17:12:41.08M 2015-11-06T17:12:41.712Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.438 34.589 1499.7656 17:12:41.28M 2015-11-06T17:12:41.917Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.439 34.590 1499.7667 17:12:41.48M 2015-11-06T17:12:42.122Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.439 34.591 1499.7657 17:12:41.68M 2015-11-06T17:12:42.322Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.442 34.593 1499.7687 17:12:41.88M 2015-11-06T17:12:42.527Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.442 34.593 1499.7684 17:12:42.09M 2015-11-06T17:12:42.727Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.437 34.589 1499.7612 17:12:42.29M 2015-11-06T17:12:42.927Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.436 34.589 1499.7601 17:12:42.49M 2015-11-06T17:12:43.137Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.436 34.589 1499.7595 17:12:42.69M 2015-11-06T17:12:43.337Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.436 34.589 1499.7603 17:12:42.89M 2015-11-06T17:12:43.537Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.435 34.588 1499.7592 17:12:43.11M 2015-11-06T17:12:43.742Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.435 34.588 1499.7585 17:12:43.31M 2015-11-06T17:12:43.947Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7609 17:12:43.51M 2015-11-06T17:12:44.147Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.586 1499.7615 17:12:43.71M 2015-11-06T17:12:44.378Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.586 1499.7618 17:12:43.90M 2015-11-06T17:12:44.572Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.429 34.581 1499.7557 17:12:44.12M 2015-11-06T17:12:44.757Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.428 34.580 1499.7550 17:12:44.34M 2015-11-06T17:12:44.962Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.428 34.580 1499.7548 17:12:44.52M 2015-11-06T17:12:45.162Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.427 34.579 1499.7552 17:12:44.72M 2015-11-06T17:12:45.367Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.431 34.582 1499.7600 17:12:44.92M 2015-11-06T17:12:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.432 34.584 1499.7601 17:12:45.14M 2015-11-06T17:12:45.772Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7615 17:12:45.34M 2015-11-06T17:12:45.977Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.435 34.586 1499.7632 17:12:45.54M 2015-11-06T17:12:46.182Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.588 1499.7651 17:12:45.74M 2015-11-06T17:12:46.382Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.436 34.587 1499.7644 17:12:45.94M 2015-11-06T17:12:46.587Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.435 34.587 1499.7632 17:12:46.15M 2015-11-06T17:12:46.787Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.435 34.587 1499.7614 17:12:46.35M 2015-11-06T17:12:46.992Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.436 34.588 1499.7617 17:12:46.55M 2015-11-06T17:12:47.192Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.437 34.588 1499.7678 17:12:46.75M 2015-11-06T17:12:47.398Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7683 17:12:46.95M 2015-11-06T17:12:47.598Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7681 17:12:47.17M 2015-11-06T17:12:47.802Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.587 1499.7668 17:12:47.37M 2015-11-06T17:12:48.002Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7654 17:12:47.56M 2015-11-06T17:12:48.207Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7640 17:12:47.76M 2015-11-06T17:12:48.412Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7633 17:12:47.96M 2015-11-06T17:12:48.617Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.433 34.584 1499.7623 17:12:48.18M 2015-11-06T17:12:48.817Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7606 17:12:48.38M 2015-11-06T17:12:49.037Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7491 17:12:48.58M 2015-11-06T17:12:49.222Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.428 34.580 1499.7540 17:12:48.80M 2015-11-06T17:12:49.427Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.430 34.582 1499.7550 17:12:49.00M 2015-11-06T17:12:49.633Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.432 34.584 1499.7561 17:12:49.20M 2015-11-06T17:12:49.832Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.433 34.586 1499.7578 17:12:49.40M 2015-11-06T17:12:50.037Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.435 34.587 1499.7583 17:12:49.60M 2015-11-06T17:12:50.238Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.436 34.588 1499.7588 17:12:49.79M 2015-11-06T17:12:50.442Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.437 34.590 1499.7607 17:12:50.01M 2015-11-06T17:12:50.647Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.439 34.591 1499.7616 17:12:50.21M 2015-11-06T17:12:50.847Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.434 34.587 1499.7559 17:12:50.41M 2015-11-06T17:12:51.052Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.433 34.586 1499.7550 17:12:50.61M 2015-11-06T17:12:51.258Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.432 34.585 1499.7542 17:12:50.81M 2015-11-06T17:12:51.458Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.437 34.589 1499.7601 17:12:51.03M 2015-11-06T17:12:51.658Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.438 34.590 1499.7615 17:12:51.23M 2015-11-06T17:12:51.862Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.438 34.590 1499.7621 17:12:51.42M 2015-11-06T17:12:52.063Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.438 34.593 1499.7548 17:12:51.63M 2015-11-06T17:12:52.267Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.439 34.594 1499.7549 17:12:51.82M 2015-11-06T17:12:52.473Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.440 34.595 1499.7556 17:12:52.04M 2015-11-06T17:12:52.678Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.436 34.591 1499.7504 17:12:52.24M 2015-11-06T17:12:52.878Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.434 34.590 1499.7488 17:12:52.44M 2015-11-06T17:12:53.083Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.433 34.589 1499.7482 17:12:52.64M 2015-11-06T17:12:53.288Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.588 1499.7474 17:12:52.84M 2015-11-06T17:12:53.508Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.440 34.595 1499.7560 17:12:53.06M 2015-11-06T17:12:53.693Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7589 17:12:53.27M 2015-11-06T17:12:53.893Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.436 34.591 1499.7545 17:12:53.46M 2015-11-06T17:12:54.093Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.435 34.590 1499.7554 17:12:53.66M 2015-11-06T17:12:54.298Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.435 34.589 1499.7561 17:12:53.85M 2015-11-06T17:12:54.503Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.434 34.588 1499.7563 17:12:54.07M 2015-11-06T17:12:54.708Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.434 34.587 1499.7577 17:12:54.27M 2015-11-06T17:12:54.913Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.433 34.586 1499.7578 17:12:54.47M 2015-11-06T17:12:55.108Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.432 34.585 1499.7572 17:12:54.67M 2015-11-06T17:12:55.315Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.430 34.583 1499.7576 17:12:54.87M 2015-11-06T17:12:55.518Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.430 34.583 1499.7571 17:12:55.09M 2015-11-06T17:12:55.723Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.430 34.583 1499.7579 17:12:55.29M 2015-11-06T17:12:55.928Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.430 34.582 1499.7570 17:12:55.49M 2015-11-06T17:12:56.128Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.430 34.582 1499.7574 17:12:55.69M 2015-11-06T17:12:56.328Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.435 34.587 1499.7632 17:12:55.88M 2015-11-06T17:12:56.533Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.436 34.588 1499.7642 17:12:56.10M 2015-11-06T17:12:56.738Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.436 34.589 1499.7637 17:12:56.30M 2015-11-06T17:12:56.938Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.438 34.591 1499.7648 17:12:56.50M 2015-11-06T17:12:57.143Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.438 34.590 1499.7642 17:12:56.70M 2015-11-06T17:12:57.348Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.437 34.590 1499.7627 17:12:56.90M 2015-11-06T17:12:57.548Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.440 34.593 1499.7660 17:12:57.12M 2015-11-06T17:12:57.754Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.441 34.594 1499.7656 17:12:57.32M 2015-11-06T17:12:57.968Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.441 34.594 1499.7656 17:12:57.51M 2015-11-06T17:12:58.158Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.441 34.594 1499.7661 17:12:57.73M 2015-11-06T17:12:58.363Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.447 34.599 1499.7706 17:12:57.91M 2015-11-06T17:12:58.563Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.442 34.595 1499.7661 17:12:58.13M 2015-11-06T17:12:58.763Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.442 34.594 1499.7655 17:12:58.33M 2015-11-06T17:12:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.441 34.593 1499.7651 17:12:58.53M 2015-11-06T17:12:59.173Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.440 34.592 1499.7646 17:12:58.73M 2015-11-06T17:12:59.373Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.439 34.590 1499.7629 17:12:58.93M 2015-11-06T17:12:59.578Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.437 34.589 1499.7615 17:12:59.15M 2015-11-06T17:12:59.783Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.438 34.590 1499.7629 17:12:59.35M 2015-11-06T17:12:59.983Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.439 34.591 1499.7633 17:12:59.54M