2015-11-06T17:11:00.198Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.437 34.588 1499.7648 17:10:59.75M 2015-11-06T17:11:00.398Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.589 1499.7664 17:10:59.95M 2015-11-06T17:11:00.603Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.591 1499.7689 17:11:00.17M 2015-11-06T17:11:00.808Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.440 34.591 1499.7693 17:11:00.37M 2015-11-06T17:11:01.013Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.441 34.591 1499.7698 17:11:00.56M 2015-11-06T17:11:01.213Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.438 34.589 1499.7662 17:11:00.76M 2015-11-06T17:11:01.413Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.590 1499.7664 17:11:00.96M 2015-11-06T17:11:01.618Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.590 1499.7661 17:11:01.18M 2015-11-06T17:11:01.838Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.582 1499.7567 17:11:01.38M 2015-11-06T17:11:02.023Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.582 1499.7562 17:11:01.60M 2015-11-06T17:11:02.228Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.582 1499.7563 17:11:01.78M 2015-11-06T17:11:02.428Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.430 34.582 1499.7563 17:11:02.00M 2015-11-06T17:11:02.634Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.429 34.581 1499.7560 17:11:02.20M 2015-11-06T17:11:02.838Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.432 34.584 1499.7594 17:11:02.39M 2015-11-06T17:11:03.038Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.432 34.584 1499.7607 17:11:02.59M 2015-11-06T17:11:03.243Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.433 34.584 1499.7618 17:11:02.79M 2015-11-06T17:11:03.448Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.433 34.584 1499.7625 17:11:03.01M 2015-11-06T17:11:03.648Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.434 34.585 1499.7625 17:11:03.21M 2015-11-06T17:11:03.848Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.433 34.584 1499.7632 17:11:03.41M 2015-11-06T17:11:04.058Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.433 34.584 1499.7638 17:11:03.61M 2015-11-06T17:11:04.258Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.434 34.584 1499.7639 17:11:03.81M 2015-11-06T17:11:04.463Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.434 34.584 1499.7642 17:11:04.03M 2015-11-06T17:11:04.663Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.437 34.587 1499.7682 17:11:04.23M 2015-11-06T17:11:04.868Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.434 34.585 1499.7645 17:11:04.42M 2015-11-06T17:11:05.083Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.436 34.586 1499.7667 17:11:04.63M 2015-11-06T17:11:05.274Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.436 34.586 1499.7667 17:11:04.82M 2015-11-06T17:11:05.478Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.586 1499.7677 17:11:05.04M 2015-11-06T17:11:05.678Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.587 1499.7672 17:11:05.24M 2015-11-06T17:11:05.883Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.587 1499.7662 17:11:05.44M 2015-11-06T17:11:06.083Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7664 17:11:05.64M 2015-11-06T17:11:06.303Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7666 17:11:05.84M 2015-11-06T17:11:06.493Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7667 17:11:06.07M 2015-11-06T17:11:06.693Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7666 17:11:06.26M 2015-11-06T17:11:06.898Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.587 1499.7661 17:11:06.46M 2015-11-06T17:11:07.098Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7642 17:11:06.65M 2015-11-06T17:11:07.303Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.586 1499.7631 17:11:06.85M 2015-11-06T17:11:07.503Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.434 34.585 1499.7620 17:11:07.07M 2015-11-06T17:11:07.708Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.434 34.585 1499.7617 17:11:07.27M 2015-11-06T17:11:07.915Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.433 34.584 1499.7617 17:11:07.47M 2015-11-06T17:11:08.163Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7611 17:11:07.67M 2015-11-06T17:11:08.318Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.433 34.584 1499.7622 17:11:07.92M 2015-11-06T17:11:08.518Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.433 34.584 1499.7622 17:11:08.09M 2015-11-06T17:11:08.723Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.433 34.584 1499.7634 17:11:08.28M 2015-11-06T17:11:08.928Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.433 34.584 1499.7645 17:11:08.48M 2015-11-06T17:11:09.128Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.583 1499.7649 17:11:08.68M 2015-11-06T17:11:09.333Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.434 34.583 1499.7650 17:11:08.88M 2015-11-06T17:11:09.538Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.433 34.583 1499.7656 17:11:09.10M 2015-11-06T17:11:09.738Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.434 34.583 1499.7660 17:11:09.30M 2015-11-06T17:11:09.943Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.434 34.584 1499.7664 17:11:09.50M 2015-11-06T17:11:10.143Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.434 34.584 1499.7670 17:11:09.70M 2015-11-06T17:11:10.348Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.435 34.585 1499.7677 17:11:09.90M 2015-11-06T17:11:10.553Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.435 34.585 1499.7676 17:11:10.12M 2015-11-06T17:11:10.773Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.435 34.585 1499.7675 17:11:10.31M 2015-11-06T17:11:10.953Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.435 34.585 1499.7670 17:11:10.53M 2015-11-06T17:11:11.163Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7662 17:11:10.71M 2015-11-06T17:11:11.363Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.434 34.584 1499.7657 17:11:10.91M 2015-11-06T17:11:11.568Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.434 34.584 1499.7653 17:11:11.13M 2015-11-06T17:11:11.768Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.434 34.585 1499.7646 17:11:11.33M 2015-11-06T17:11:11.973Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.434 34.585 1499.7640 17:11:11.53M 2015-11-06T17:11:12.178Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.434 34.585 1499.7639 17:11:11.73M 2015-11-06T17:11:12.378Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.435 34.586 1499.7642 17:11:11.93M 2015-11-06T17:11:12.583Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.586 1499.7642 17:11:12.14M 2015-11-06T17:11:12.783Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.586 1499.7631 17:11:12.35M 2015-11-06T17:11:12.988Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.435 34.586 1499.7625 17:11:12.54M 2015-11-06T17:11:13.238Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7626 17:11:12.74M 2015-11-06T17:11:13.388Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7631 17:11:13.01M 2015-11-06T17:11:13.598Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.586 1499.7633 17:11:13.16M 2015-11-06T17:11:13.798Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.432 34.584 1499.7596 17:11:13.36M 2015-11-06T17:11:14.003Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.432 34.584 1499.7596 17:11:13.56M 2015-11-06T17:11:14.208Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.432 34.584 1499.7592 17:11:13.76M 2015-11-06T17:11:14.408Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.433 34.585 1499.7605 17:11:13.96M 2015-11-06T17:11:14.608Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.435 34.586 1499.7617 17:11:14.18M 2015-11-06T17:11:14.813Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.435 34.586 1499.7618 17:11:14.37M 2015-11-06T17:11:15.018Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.435 34.587 1499.7617 17:11:14.57M 2015-11-06T17:11:15.238Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.587 1499.7621 17:11:14.78M 2015-11-06T17:11:15.423Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.436 34.588 1499.7625 17:11:15.01M 2015-11-06T17:11:15.628Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.436 34.587 1499.7620 17:11:15.19M 2015-11-06T17:11:15.834Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.586 1499.7609 17:11:15.39M 2015-11-06T17:11:16.034Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.585 1499.7584 17:11:15.59M 2015-11-06T17:11:16.234Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.431 34.583 1499.7557 17:11:15.79M 2015-11-06T17:11:16.462Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.429 34.582 1499.7540 17:11:16.01M 2015-11-06T17:11:16.672Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.428 34.580 1499.7521 17:11:16.21M 2015-11-06T17:11:16.848Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.427 34.580 1499.7513 17:11:16.40M 2015-11-06T17:11:17.049Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7501 17:11:16.61M 2015-11-06T17:11:17.254Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.427 34.580 1499.7512 17:11:16.80M 2015-11-06T17:11:17.454Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.428 34.581 1499.7522 17:11:17.02M 2015-11-06T17:11:17.672Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.428 34.581 1499.7533 17:11:17.22M 2015-11-06T17:11:17.863Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.429 34.581 1499.7559 17:11:17.42M 2015-11-06T17:11:18.063Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.430 34.582 1499.7576 17:11:17.62M 2015-11-06T17:11:18.268Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.435 34.586 1499.7638 17:11:17.82M 2015-11-06T17:11:18.468Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.435 34.586 1499.7646 17:11:18.04M 2015-11-06T17:11:18.674Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7656 17:11:18.23M 2015-11-06T17:11:18.879Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7649 17:11:18.43M 2015-11-06T17:11:19.079Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7686 17:11:18.63M 2015-11-06T17:11:19.284Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.437 34.586 1499.7684 17:11:18.83M 2015-11-06T17:11:19.489Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.437 34.587 1499.7694 17:11:19.05M 2015-11-06T17:11:19.704Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.584 1499.7654 17:11:19.25M 2015-11-06T17:11:19.894Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.433 34.582 1499.7643 17:11:19.47M 2015-11-06T17:11:20.094Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.432 34.581 1499.7642 17:11:19.65M 2015-11-06T17:11:20.299Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.431 34.580 1499.7643 17:11:19.85M 2015-11-06T17:11:20.499Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.431 34.580 1499.7639 17:11:20.07M 2015-11-06T17:11:20.704Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.431 34.579 1499.7640 17:11:20.26M 2015-11-06T17:11:20.909Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.431 34.580 1499.7646 17:11:20.46M 2015-11-06T17:11:21.109Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.431 34.580 1499.7642 17:11:20.66M 2015-11-06T17:11:21.315Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.417 34.567 1499.7476 17:11:20.86M 2015-11-06T17:11:21.515Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.417 34.567 1499.7476 17:11:21.08M 2015-11-06T17:11:21.719Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.417 34.567 1499.7460 17:11:21.28M 2015-11-06T17:11:21.924Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7467 17:11:21.48M 2015-11-06T17:11:22.124Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.418 34.569 1499.7478 17:11:21.68M 2015-11-06T17:11:22.329Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7493 17:11:21.88M 2015-11-06T17:11:22.534Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7510 17:11:22.10M 2015-11-06T17:11:22.734Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.423 34.573 1499.7524 17:11:22.30M 2015-11-06T17:11:22.939Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.424 34.574 1499.7546 17:11:22.50M 2015-11-06T17:11:23.139Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.426 34.576 1499.7559 17:11:22.69M 2015-11-06T17:11:23.344Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.427 34.577 1499.7570 17:11:22.89M 2015-11-06T17:11:23.549Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.428 34.579 1499.7574 17:11:23.11M 2015-11-06T17:11:23.749Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.429 34.580 1499.7578 17:11:23.31M 2015-11-06T17:11:23.949Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.581 1499.7577 17:11:23.51M 2015-11-06T17:11:24.169Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.431 34.582 1499.7588 17:11:23.71M 2015-11-06T17:11:24.359Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.432 34.583 1499.7604 17:11:23.92M 2015-11-06T17:11:24.559Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.432 34.583 1499.7606 17:11:24.13M 2015-11-06T17:11:24.764Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.433 34.584 1499.7620 17:11:24.32M 2015-11-06T17:11:24.969Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.584 1499.7628 17:11:24.53M 2015-11-06T17:11:25.169Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.584 1499.7622 17:11:24.72M 2015-11-06T17:11:25.374Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.584 1499.7612 17:11:24.92M 2015-11-06T17:11:25.574Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.432 34.583 1499.7606 17:11:25.14M 2015-11-06T17:11:25.774Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.431 34.582 1499.7598 17:11:25.34M 2015-11-06T17:11:25.984Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.430 34.582 1499.7587 17:11:25.53M 2015-11-06T17:11:26.184Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.429 34.581 1499.7584 17:11:25.74M 2015-11-06T17:11:26.389Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.428 34.580 1499.7571 17:11:25.94M 2015-11-06T17:11:26.589Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7554 17:11:26.16M 2015-11-06T17:11:26.794Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7554 17:11:26.35M 2015-11-06T17:11:26.994Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7555 17:11:26.55M 2015-11-06T17:11:27.199Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.428 34.580 1499.7551 17:11:26.75M 2015-11-06T17:11:27.404Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.428 34.580 1499.7545 17:11:26.95M 2015-11-06T17:11:27.604Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.428 34.580 1499.7544 17:11:27.17M 2015-11-06T17:11:27.832Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.429 34.581 1499.7548 17:11:27.37M 2015-11-06T17:11:28.009Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.429 34.581 1499.7549 17:11:27.57M 2015-11-06T17:11:28.214Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.429 34.581 1499.7554 17:11:27.77M 2015-11-06T17:11:28.464Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.429 34.581 1499.7548 17:11:27.96M 2015-11-06T17:11:28.639Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.428 34.580 1499.7532 17:11:28.23M 2015-11-06T17:11:28.824Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.427 34.580 1499.7523 17:11:28.40M 2015-11-06T17:11:29.029Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.427 34.580 1499.7523 17:11:28.58M 2015-11-06T17:11:29.229Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.428 34.580 1499.7522 17:11:28.78M 2015-11-06T17:11:29.434Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.434 34.586 1499.7600 17:11:29.00M 2015-11-06T17:11:29.639Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.587 1499.7615 17:11:29.20M 2015-11-06T17:11:29.839Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.436 34.587 1499.7620 17:11:29.40M 2015-11-06T17:11:30.044Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.437 34.589 1499.7637 17:11:29.60M 2015-11-06T17:11:30.244Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.438 34.590 1499.7656 17:11:29.80M 2015-11-06T17:11:30.449Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.439 34.590 1499.7666 17:11:30.02M 2015-11-06T17:11:30.654Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.440 34.591 1499.7670 17:11:30.21M 2015-11-06T17:11:30.854Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.440 34.591 1499.7675 17:11:30.41M 2015-11-06T17:11:31.059Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.440 34.591 1499.7670 17:11:30.61M 2015-11-06T17:11:31.259Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.440 34.591 1499.7673 17:11:30.81M 2015-11-06T17:11:31.464Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.439 34.591 1499.7662 17:11:31.03M 2015-11-06T17:11:31.669Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.590 1499.7653 17:11:31.23M 2015-11-06T17:11:31.869Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.437 34.589 1499.7635 17:11:31.43M 2015-11-06T17:11:32.074Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.436 34.588 1499.7616 17:11:31.63M 2015-11-06T17:11:32.274Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.587 1499.7610 17:11:31.83M 2015-11-06T17:11:32.479Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.585 1499.7595 17:11:32.05M 2015-11-06T17:11:32.679Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.433 34.585 1499.7582 17:11:32.25M 2015-11-06T17:11:32.884Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.431 34.583 1499.7566 17:11:32.44M 2015-11-06T17:11:33.104Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.429 34.581 1499.7549 17:11:32.64M 2015-11-06T17:11:33.289Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.428 34.580 1499.7538 17:11:32.86M 2015-11-06T17:11:33.494Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.577 1499.7524 17:11:33.06M 2015-11-06T17:11:33.699Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.578 1499.7528 17:11:33.26M 2015-11-06T17:11:33.899Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.578 1499.7533 17:11:33.46M 2015-11-06T17:11:34.099Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7551 17:11:33.66M 2015-11-06T17:11:34.304Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.428 34.579 1499.7562 17:11:33.86M 2015-11-06T17:11:34.509Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.429 34.580 1499.7582 17:11:34.07M 2015-11-06T17:11:34.715Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.430 34.581 1499.7595 17:11:34.28M 2015-11-06T17:11:34.915Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.582 1499.7605 17:11:34.47M 2015-11-06T17:11:35.119Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.581 1499.7604 17:11:34.67M 2015-11-06T17:11:35.324Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.581 1499.7598 17:11:34.87M 2015-11-06T17:11:35.524Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.432 34.583 1499.7615 17:11:35.09M 2015-11-06T17:11:35.724Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.432 34.583 1499.7620 17:11:35.29M 2015-11-06T17:11:35.929Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.432 34.582 1499.7606 17:11:35.49M 2015-11-06T17:11:36.129Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.431 34.582 1499.7594 17:11:35.69M 2015-11-06T17:11:36.334Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.430 34.581 1499.7577 17:11:35.88M 2015-11-06T17:11:36.539Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.430 34.582 1499.7572 17:11:36.10M 2015-11-06T17:11:36.744Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.431 34.582 1499.7576 17:11:36.30M 2015-11-06T17:11:36.944Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.431 34.583 1499.7587 17:11:36.50M 2015-11-06T17:11:37.149Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.432 34.583 1499.7585 17:11:36.70M 2015-11-06T17:11:37.355Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.432 34.584 1499.7582 17:11:36.90M 2015-11-06T17:11:37.569Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.432 34.584 1499.7576 17:11:37.12M 2015-11-06T17:11:37.759Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.432 34.584 1499.7570 17:11:37.33M 2015-11-06T17:11:37.964Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.431 34.584 1499.7560 17:11:37.52M 2015-11-06T17:11:38.164Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.431 34.584 1499.7557 17:11:37.72M 2015-11-06T17:11:38.364Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.428 34.581 1499.7511 17:11:37.92M 2015-11-06T17:11:38.569Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.428 34.581 1499.7512 17:11:38.13M 2015-11-06T17:11:38.774Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.427 34.580 1499.7506 17:11:38.33M 2015-11-06T17:11:38.975Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7500 17:11:38.53M 2015-11-06T17:11:39.179Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7505 17:11:38.73M 2015-11-06T17:11:39.384Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7515 17:11:38.93M 2015-11-06T17:11:39.584Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.428 34.580 1499.7537 17:11:39.15M 2015-11-06T17:11:39.789Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.428 34.580 1499.7546 17:11:39.35M 2015-11-06T17:11:39.990Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.430 34.582 1499.7573 17:11:39.55M 2015-11-06T17:11:40.195Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.437 34.588 1499.7654 17:11:39.75M 2015-11-06T17:11:40.399Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7665 17:11:39.95M 2015-11-06T17:11:40.599Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.589 1499.7682 17:11:40.17M 2015-11-06T17:11:40.805Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.438 34.589 1499.7692 17:11:40.36M 2015-11-06T17:11:41.004Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.589 1499.7701 17:11:40.56M 2015-11-06T17:11:41.209Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7705 17:11:40.76M 2015-11-06T17:11:41.410Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.438 34.587 1499.7705 17:11:40.96M 2015-11-06T17:11:41.615Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7697 17:11:41.18M 2015-11-06T17:11:41.820Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7695 17:11:41.38M 2015-11-06T17:11:42.040Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7690 17:11:41.58M 2015-11-06T17:11:42.225Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7684 17:11:41.79M 2015-11-06T17:11:42.430Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.435 34.585 1499.7687 17:11:42.00M 2015-11-06T17:11:42.625Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.435 34.585 1499.7673 17:11:42.19M 2015-11-06T17:11:42.830Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.435 34.584 1499.7673 17:11:42.39M 2015-11-06T17:11:43.035Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.434 34.584 1499.7671 17:11:42.59M 2015-11-06T17:11:43.240Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.434 34.584 1499.7673 17:11:42.79M 2015-11-06T17:11:43.445Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.583 1499.7661 17:11:43.01M 2015-11-06T17:11:43.645Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.583 1499.7656 17:11:43.21M 2015-11-06T17:11:43.850Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.584 1499.7656 17:11:43.41M 2015-11-06T17:11:44.055Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.434 34.584 1499.7650 17:11:43.61M 2015-11-06T17:11:44.255Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.434 34.584 1499.7646 17:11:43.81M 2015-11-06T17:11:44.472Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.434 34.584 1499.7635 17:11:44.03M 2015-11-06T17:11:44.660Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7579 17:11:44.23M 2015-11-06T17:11:44.865Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.431 34.582 1499.7598 17:11:44.42M 2015-11-06T17:11:45.065Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.584 1499.7616 17:11:44.62M 2015-11-06T17:11:45.270Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.585 1499.7634 17:11:44.82M 2015-11-06T17:11:45.470Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.436 34.586 1499.7637 17:11:45.04M 2015-11-06T17:11:45.675Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.437 34.588 1499.7640 17:11:45.24M 2015-11-06T17:11:45.880Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.438 34.589 1499.7645 17:11:45.44M 2015-11-06T17:11:46.080Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.439 34.590 1499.7644 17:11:45.64M 2015-11-06T17:11:46.285Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.440 34.592 1499.7654 17:11:45.84M 2015-11-06T17:11:46.505Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.440 34.592 1499.7646 17:11:46.05M 2015-11-06T17:11:46.690Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.439 34.592 1499.7635 17:11:46.27M 2015-11-06T17:11:46.895Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.438 34.591 1499.7620 17:11:46.45M 2015-11-06T17:11:47.100Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.438 34.591 1499.7615 17:11:46.65M 2015-11-06T17:11:47.300Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.438 34.591 1499.7609 17:11:46.85M 2015-11-06T17:11:47.505Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.438 34.591 1499.7605 17:11:47.07M 2015-11-06T17:11:47.705Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.438 34.591 1499.7610 17:11:47.27M 2015-11-06T17:11:47.910Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.437 34.590 1499.7612 17:11:47.47M 2015-11-06T17:11:48.110Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.588 1499.7598 17:11:47.67M 2015-11-06T17:11:48.315Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.435 34.588 1499.7596 17:11:47.87M 2015-11-06T17:11:48.520Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.436 34.588 1499.7610 17:11:48.08M 2015-11-06T17:11:48.720Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.435 34.588 1499.7620 17:11:48.28M 2015-11-06T17:11:48.925Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.438 34.590 1499.7664 17:11:48.48M 2015-11-06T17:11:49.130Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.431 34.583 1499.7587 17:11:48.68M 2015-11-06T17:11:49.330Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.429 34.580 1499.7570 17:11:48.88M 2015-11-06T17:11:49.535Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7552 17:11:49.10M 2015-11-06T17:11:49.735Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7551 17:11:49.30M 2015-11-06T17:11:49.952Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7544 17:11:49.50M 2015-11-06T17:11:50.145Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.426 34.578 1499.7538 17:11:49.70M 2015-11-06T17:11:50.345Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.577 1499.7543 17:11:49.90M 2015-11-06T17:11:50.550Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.577 1499.7549 17:11:50.11M 2015-11-06T17:11:50.750Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.426 34.578 1499.7550 17:11:50.32M 2015-11-06T17:11:50.975Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.578 1499.7554 17:11:50.51M 2015-11-06T17:11:51.160Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.429 34.580 1499.7572 17:11:50.73M 2015-11-06T17:11:51.360Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7633 17:11:50.91M 2015-11-06T17:11:51.565Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.586 1499.7642 17:11:51.13M 2015-11-06T17:11:51.765Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.586 1499.7644 17:11:51.33M 2015-11-06T17:11:51.970Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.440 34.591 1499.7692 17:11:51.53M 2015-11-06T17:11:52.175Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.441 34.592 1499.7695 17:11:51.73M 2015-11-06T17:11:52.375Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.447 34.598 1499.7762 17:11:51.93M 2015-11-06T17:11:52.580Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.441 34.592 1499.7703 17:11:52.14M 2015-11-06T17:11:52.785Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.427 34.578 1499.7548 17:11:52.34M 2015-11-06T17:11:52.992Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.427 34.578 1499.7546 17:11:52.54M 2015-11-06T17:11:53.190Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.426 34.577 1499.7546 17:11:52.74M 2015-11-06T17:11:53.390Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.425 34.576 1499.7540 17:11:52.94M 2015-11-06T17:11:53.595Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7526 17:11:53.16M 2015-11-06T17:11:53.800Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7521 17:11:53.36M 2015-11-06T17:11:54.000Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.430 34.580 1499.7606 17:11:53.56M 2015-11-06T17:11:54.205Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.431 34.581 1499.7618 17:11:53.76M 2015-11-06T17:11:54.405Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.431 34.581 1499.7621 17:11:53.95M 2015-11-06T17:11:54.610Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.438 34.588 1499.7693 17:11:54.17M 2015-11-06T17:11:54.815Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.435 34.585 1499.7656 17:11:54.37M 2015-11-06T17:11:55.020Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.434 34.584 1499.7649 17:11:54.57M 2015-11-06T17:11:55.220Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.435 34.584 1499.7651 17:11:54.77M 2015-11-06T17:11:55.440Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.435 34.585 1499.7665 17:11:54.97M 2015-11-06T17:11:55.625Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.436 34.586 1499.7673 17:11:55.21M 2015-11-06T17:11:55.825Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.437 34.587 1499.7684 17:11:55.39M 2015-11-06T17:11:56.030Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.588 1499.7683 17:11:55.59M 2015-11-06T17:11:56.235Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.439 34.589 1499.7694 17:11:55.79M 2015-11-06T17:11:56.435Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.438 34.588 1499.7686 17:11:56.01M 2015-11-06T17:11:56.640Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.588 1499.7678 17:11:56.20M 2015-11-06T17:11:56.845Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.588 1499.7679 17:11:56.40M 2015-11-06T17:11:57.045Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.438 34.588 1499.7677 17:11:56.60M 2015-11-06T17:11:57.245Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.437 34.588 1499.7664 17:11:56.80M 2015-11-06T17:11:57.450Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.436 34.587 1499.7649 17:11:57.02M 2015-11-06T17:11:57.655Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.435 34.586 1499.7639 17:11:57.22M 2015-11-06T17:11:57.855Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.437 34.587 1499.7653 17:11:57.42M 2015-11-06T17:11:58.060Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.437 34.588 1499.7654 17:11:57.62M 2015-11-06T17:11:58.260Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.434 34.585 1499.7626 17:11:57.82M 2015-11-06T17:11:58.465Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.433 34.584 1499.7617 17:11:58.03M 2015-11-06T17:11:58.670Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.432 34.582 1499.7609 17:11:58.23M 2015-11-06T17:11:58.870Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.582 1499.7604 17:11:58.43M 2015-11-06T17:11:59.075Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.427 34.578 1499.7563 17:11:58.63M 2015-11-06T17:11:59.275Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7545 17:11:58.83M 2015-11-06T17:11:59.480Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7534 17:11:59.05M 2015-11-06T17:11:59.685Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.425 34.577 1499.7527 17:11:59.25M 2015-11-06T17:11:59.905Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.434 34.585 1499.7622 17:11:59.45M