2015-11-06T17:09:00.198Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.434 34.586 1499.7596 17:08:59.74M 2015-11-06T17:09:00.398Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.440 34.592 1499.7676 17:08:59.94M 2015-11-06T17:09:00.603Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.441 34.593 1499.7693 17:09:00.16M 2015-11-06T17:09:00.803Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.593 1499.7709 17:09:00.36M 2015-11-06T17:09:01.008Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.593 1499.7716 17:09:00.56M 2015-11-06T17:09:01.228Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.593 1499.7720 17:09:00.76M 2015-11-06T17:09:01.413Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.594 1499.7715 17:09:00.97M 2015-11-06T17:09:01.618Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.443 34.594 1499.7717 17:09:01.18M 2015-11-06T17:09:01.818Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7628 17:09:01.37M 2015-11-06T17:09:02.023Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7616 17:09:01.57M 2015-11-06T17:09:02.228Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.433 34.585 1499.7610 17:09:01.77M 2015-11-06T17:09:02.428Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.433 34.584 1499.7605 17:09:01.97M 2015-11-06T17:09:02.628Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.584 1499.7611 17:09:02.19M 2015-11-06T17:09:02.838Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.584 1499.7615 17:09:02.39M 2015-11-06T17:09:03.038Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.583 1499.7617 17:09:02.59M 2015-11-06T17:09:03.243Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.583 1499.7609 17:09:02.79M 2015-11-06T17:09:03.444Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.433 34.584 1499.7614 17:09:03.01M 2015-11-06T17:09:03.648Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.585 1499.7617 17:09:03.21M 2015-11-06T17:09:03.853Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.434 34.586 1499.7616 17:09:03.40M 2015-11-06T17:09:04.053Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.435 34.586 1499.7623 17:09:03.61M 2015-11-06T17:09:04.253Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.435 34.587 1499.7625 17:09:03.80M 2015-11-06T17:09:04.458Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.587 1499.7625 17:09:04.02M 2015-11-06T17:09:04.663Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.587 1499.7625 17:09:04.22M 2015-11-06T17:09:04.868Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.436 34.588 1499.7631 17:09:04.42M 2015-11-06T17:09:05.068Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.436 34.588 1499.7628 17:09:04.62M 2015-11-06T17:09:05.268Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.436 34.588 1499.7617 17:09:04.82M 2015-11-06T17:09:05.474Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.436 34.588 1499.7622 17:09:05.03M 2015-11-06T17:09:05.693Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.588 1499.7617 17:09:05.24M 2015-11-06T17:09:05.878Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.588 1499.7621 17:09:05.45M 2015-11-06T17:09:06.083Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.588 1499.7621 17:09:05.63M 2015-11-06T17:09:06.288Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7626 17:09:05.83M 2015-11-06T17:09:06.488Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7628 17:09:06.05M 2015-11-06T17:09:06.693Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.435 34.587 1499.7625 17:09:06.25M 2015-11-06T17:09:06.893Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.586 1499.7621 17:09:06.45M 2015-11-06T17:09:07.103Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.434 34.586 1499.7621 17:09:06.65M 2015-11-06T17:09:07.303Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.585 1499.7626 17:09:06.85M 2015-11-06T17:09:07.508Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.434 34.585 1499.7618 17:09:07.07M 2015-11-06T17:09:07.708Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.434 34.586 1499.7632 17:09:07.27M 2015-11-06T17:09:07.915Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.431 34.582 1499.7598 17:09:07.47M 2015-11-06T17:09:08.115Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.431 34.581 1499.7606 17:09:07.66M 2015-11-06T17:09:08.318Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.581 1499.7606 17:09:07.86M 2015-11-06T17:09:08.518Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.582 1499.7605 17:09:08.08M 2015-11-06T17:09:08.723Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.582 1499.7604 17:09:08.28M 2015-11-06T17:09:08.928Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.431 34.582 1499.7606 17:09:08.48M 2015-11-06T17:09:09.128Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.432 34.583 1499.7620 17:09:08.68M 2015-11-06T17:09:09.328Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.432 34.583 1499.7616 17:09:08.87M 2015-11-06T17:09:09.533Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.433 34.584 1499.7625 17:09:09.09M 2015-11-06T17:09:09.738Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7642 17:09:09.29M 2015-11-06T17:09:09.943Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7656 17:09:09.49M 2015-11-06T17:09:10.158Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7668 17:09:09.69M 2015-11-06T17:09:10.348Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7681 17:09:09.91M 2015-11-06T17:09:10.548Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.587 1499.7694 17:09:10.11M 2015-11-06T17:09:10.753Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.588 1499.7712 17:09:10.31M 2015-11-06T17:09:10.958Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.589 1499.7721 17:09:10.51M 2015-11-06T17:09:11.158Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.440 34.590 1499.7726 17:09:10.71M 2015-11-06T17:09:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.590 1499.7733 17:09:10.91M 2015-11-06T17:09:11.568Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.441 34.590 1499.7740 17:09:11.13M 2015-11-06T17:09:11.768Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.590 1499.7738 17:09:11.33M 2015-11-06T17:09:11.968Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.440 34.590 1499.7727 17:09:11.52M 2015-11-06T17:09:12.178Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.439 34.589 1499.7719 17:09:11.72M 2015-11-06T17:09:12.378Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.439 34.588 1499.7709 17:09:11.92M 2015-11-06T17:09:12.583Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.439 34.588 1499.7712 17:09:12.14M 2015-11-06T17:09:12.783Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.438 34.588 1499.7700 17:09:12.34M 2015-11-06T17:09:12.983Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.438 34.587 1499.7697 17:09:12.54M 2015-11-06T17:09:13.188Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.437 34.587 1499.7697 17:09:12.74M 2015-11-06T17:09:13.394Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.437 34.586 1499.7694 17:09:12.94M 2015-11-06T17:09:13.594Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.437 34.588 1499.7661 17:09:13.15M 2015-11-06T17:09:13.798Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.437 34.588 1499.7657 17:09:13.35M 2015-11-06T17:09:14.003Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.589 1499.7660 17:09:13.55M 2015-11-06T17:09:14.203Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.438 34.589 1499.7662 17:09:13.75M 2015-11-06T17:09:14.408Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.589 1499.7662 17:09:13.95M 2015-11-06T17:09:14.628Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.438 34.590 1499.7659 17:09:14.17M 2015-11-06T17:09:14.813Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.439 34.590 1499.7656 17:09:14.39M 2015-11-06T17:09:15.018Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.439 34.590 1499.7655 17:09:14.57M 2015-11-06T17:09:15.218Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.430 34.582 1499.7552 17:09:14.77M 2015-11-06T17:09:15.432Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.428 34.580 1499.7544 17:09:14.96M 2015-11-06T17:09:15.628Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.429 34.581 1499.7551 17:09:15.19M 2015-11-06T17:09:15.828Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.430 34.581 1499.7565 17:09:15.38M 2015-11-06T17:09:16.028Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.430 34.581 1499.7576 17:09:15.58M 2015-11-06T17:09:16.233Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.429 34.581 1499.7573 17:09:15.78M 2015-11-06T17:09:16.438Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.429 34.580 1499.7583 17:09:16.00M 2015-11-06T17:09:16.638Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.429 34.580 1499.7577 17:09:16.20M 2015-11-06T17:09:16.843Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.428 34.579 1499.7581 17:09:16.40M 2015-11-06T17:09:17.048Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.429 34.579 1499.7589 17:09:16.60M 2015-11-06T17:09:17.253Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.429 34.580 1499.7604 17:09:16.80M 2015-11-06T17:09:17.453Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.429 34.579 1499.7612 17:09:17.02M 2015-11-06T17:09:17.653Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.430 34.580 1499.7634 17:09:17.21M 2015-11-06T17:09:17.853Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.431 34.581 1499.7634 17:09:17.41M 2015-11-06T17:09:18.072Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.432 34.582 1499.7643 17:09:17.61M 2015-11-06T17:09:18.268Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.433 34.583 1499.7644 17:09:17.81M 2015-11-06T17:09:18.468Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.584 1499.7657 17:09:18.03M 2015-11-06T17:09:18.672Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.584 1499.7664 17:09:18.23M 2015-11-06T17:09:18.878Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.435 34.585 1499.7673 17:09:18.43M 2015-11-06T17:09:19.098Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.432 34.583 1499.7639 17:09:18.63M 2015-11-06T17:09:19.278Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7610 17:09:18.84M 2015-11-06T17:09:19.483Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.581 1499.7595 17:09:19.05M 2015-11-06T17:09:19.683Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.581 1499.7588 17:09:19.24M 2015-11-06T17:09:19.889Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.581 1499.7582 17:09:19.44M 2015-11-06T17:09:20.112Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.581 1499.7571 17:09:19.64M 2015-11-06T17:09:20.293Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.441 34.593 1499.7697 17:09:19.84M 2015-11-06T17:09:20.499Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.443 34.594 1499.7711 17:09:20.06M 2015-11-06T17:09:20.703Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.444 34.596 1499.7721 17:09:20.26M 2015-11-06T17:09:20.903Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.443 34.595 1499.7701 17:09:20.46M 2015-11-06T17:09:21.109Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.442 34.594 1499.7688 17:09:20.66M 2015-11-06T17:09:21.315Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.440 34.592 1499.7661 17:09:20.86M 2015-11-06T17:09:21.515Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.440 34.592 1499.7659 17:09:21.08M 2015-11-06T17:09:21.719Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.440 34.592 1499.7662 17:09:21.28M 2015-11-06T17:09:21.919Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.439 34.591 1499.7659 17:09:21.47M 2015-11-06T17:09:22.124Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.439 34.591 1499.7664 17:09:21.67M 2015-11-06T17:09:22.329Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.432 34.584 1499.7579 17:09:21.87M 2015-11-06T17:09:22.529Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.434 34.585 1499.7596 17:09:22.09M 2015-11-06T17:09:22.734Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7610 17:09:22.29M 2015-11-06T17:09:22.934Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.433 34.585 1499.7592 17:09:22.49M 2015-11-06T17:09:23.139Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.586 1499.7605 17:09:22.69M 2015-11-06T17:09:23.344Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.435 34.587 1499.7596 17:09:22.89M 2015-11-06T17:09:23.559Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.436 34.588 1499.7604 17:09:23.11M 2015-11-06T17:09:23.749Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.436 34.588 1499.7610 17:09:23.32M 2015-11-06T17:09:23.949Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.436 34.589 1499.7616 17:09:23.50M 2015-11-06T17:09:24.154Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.437 34.589 1499.7626 17:09:23.70M 2015-11-06T17:09:24.354Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.590 1499.7644 17:09:23.90M 2015-11-06T17:09:24.559Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.440 34.591 1499.7667 17:09:24.12M 2015-11-06T17:09:24.974Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.437 34.589 1499.7635 17:09:24.32M 2015-11-06T17:09:24.974Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.437 34.589 1499.7638 17:09:24.61M 2015-11-06T17:09:25.179Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.437 34.588 1499.7635 17:09:24.72M 2015-11-06T17:09:25.379Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.437 34.589 1499.7633 17:09:24.93M 2015-11-06T17:09:25.584Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.437 34.588 1499.7629 17:09:25.14M 2015-11-06T17:09:25.789Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.437 34.588 1499.7628 17:09:25.34M 2015-11-06T17:09:25.991Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.436 34.588 1499.7635 17:09:25.54M 2015-11-06T17:09:26.194Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.435 34.587 1499.7633 17:09:25.74M 2015-11-06T17:09:26.399Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7646 17:09:25.94M 2015-11-06T17:09:26.599Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.434 34.585 1499.7635 17:09:26.16M 2015-11-06T17:09:26.804Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.585 1499.7634 17:09:26.36M 2015-11-06T17:09:27.009Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.434 34.585 1499.7634 17:09:26.56M 2015-11-06T17:09:27.209Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.434 34.585 1499.7634 17:09:26.76M 2015-11-06T17:09:27.414Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.434 34.585 1499.7638 17:09:26.95M 2015-11-06T17:09:27.614Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.433 34.585 1499.7620 17:09:27.17M 2015-11-06T17:09:27.819Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.433 34.585 1499.7609 17:09:27.37M 2015-11-06T17:09:28.034Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.439 34.590 1499.7679 17:09:27.57M 2015-11-06T17:09:28.224Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.440 34.591 1499.7689 17:09:27.79M 2015-11-06T17:09:28.424Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.439 34.591 1499.7682 17:09:27.97M 2015-11-06T17:09:28.629Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.438 34.590 1499.7664 17:09:28.19M 2015-11-06T17:09:28.834Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.437 34.589 1499.7640 17:09:28.39M 2015-11-06T17:09:29.039Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.435 34.588 1499.7627 17:09:28.59M 2015-11-06T17:09:29.239Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.435 34.587 1499.7615 17:09:28.79M 2015-11-06T17:09:29.439Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.434 34.586 1499.7601 17:09:29.01M 2015-11-06T17:09:29.645Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.433 34.586 1499.7596 17:09:29.20M 2015-11-06T17:09:29.849Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.434 34.587 1499.7598 17:09:29.40M 2015-11-06T17:09:30.049Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.435 34.588 1499.7599 17:09:29.60M 2015-11-06T17:09:30.254Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.435 34.588 1499.7609 17:09:29.80M 2015-11-06T17:09:30.459Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.436 34.589 1499.7616 17:09:30.02M 2015-11-06T17:09:30.659Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.438 34.590 1499.7638 17:09:30.22M 2015-11-06T17:09:30.864Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.438 34.590 1499.7654 17:09:30.42M 2015-11-06T17:09:31.069Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.439 34.591 1499.7659 17:09:30.62M 2015-11-06T17:09:31.269Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.439 34.591 1499.7660 17:09:30.82M 2015-11-06T17:09:31.474Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.590 1499.7653 17:09:31.04M 2015-11-06T17:09:31.679Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.439 34.590 1499.7661 17:09:31.23M 2015-11-06T17:09:31.912Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.439 34.590 1499.7676 17:09:31.43M 2015-11-06T17:09:32.084Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.440 34.591 1499.7690 17:09:31.63M 2015-11-06T17:09:32.284Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.440 34.590 1499.7686 17:09:31.83M 2015-11-06T17:09:32.499Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.441 34.591 1499.7683 17:09:32.05M 2015-11-06T17:09:32.689Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.441 34.592 1499.7692 17:09:32.26M 2015-11-06T17:09:32.894Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.441 34.592 1499.7698 17:09:32.45M 2015-11-06T17:09:33.094Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.436 34.586 1499.7632 17:09:32.65M 2015-11-06T17:09:33.299Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.436 34.586 1499.7629 17:09:32.85M 2015-11-06T17:09:33.504Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.436 34.586 1499.7627 17:09:33.06M 2015-11-06T17:09:33.704Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.435 34.586 1499.7622 17:09:33.27M 2015-11-06T17:09:33.909Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.439 34.590 1499.7651 17:09:33.46M 2015-11-06T17:09:34.115Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.440 34.591 1499.7655 17:09:33.66M 2015-11-06T17:09:34.315Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.440 34.592 1499.7664 17:09:33.86M 2015-11-06T17:09:34.515Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.441 34.592 1499.7671 17:09:34.08M 2015-11-06T17:09:34.719Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.441 34.593 1499.7678 17:09:34.28M 2015-11-06T17:09:34.924Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.442 34.594 1499.7681 17:09:34.48M 2015-11-06T17:09:35.129Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.440 34.592 1499.7664 17:09:34.68M 2015-11-06T17:09:35.329Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.443 34.595 1499.7699 17:09:34.88M 2015-11-06T17:09:35.534Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.443 34.595 1499.7708 17:09:35.09M 2015-11-06T17:09:35.734Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.592 1499.7681 17:09:35.29M 2015-11-06T17:09:35.952Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.592 1499.7679 17:09:35.49M 2015-11-06T17:09:36.139Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.433 34.585 1499.7610 17:09:35.69M 2015-11-06T17:09:36.344Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.434 34.585 1499.7622 17:09:35.89M 2015-11-06T17:09:36.549Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.434 34.586 1499.7635 17:09:36.11M 2015-11-06T17:09:36.754Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.434 34.586 1499.7645 17:09:36.31M 2015-11-06T17:09:36.969Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.434 34.588 1499.7592 17:09:36.51M 2015-11-06T17:09:37.159Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.443 34.596 1499.7677 17:09:36.72M 2015-11-06T17:09:37.359Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.597 1499.7693 17:09:36.91M 2015-11-06T17:09:37.564Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7695 17:09:37.13M 2015-11-06T17:09:37.764Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.599 1499.7703 17:09:37.32M 2015-11-06T17:09:37.969Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.440 34.594 1499.7634 17:09:37.52M 2015-11-06T17:09:38.169Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.440 34.594 1499.7634 17:09:37.72M 2015-11-06T17:09:38.374Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.439 34.593 1499.7625 17:09:37.92M 2015-11-06T17:09:38.579Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.438 34.592 1499.7615 17:09:38.14M 2015-11-06T17:09:38.784Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.437 34.591 1499.7621 17:09:38.34M 2015-11-06T17:09:38.984Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.437 34.590 1499.7612 17:09:38.54M 2015-11-06T17:09:39.189Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.437 34.590 1499.7611 17:09:38.74M 2015-11-06T17:09:39.389Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.437 34.590 1499.7617 17:09:38.93M 2015-11-06T17:09:39.594Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.438 34.591 1499.7623 17:09:39.15M 2015-11-06T17:09:39.799Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.439 34.591 1499.7633 17:09:39.35M 2015-11-06T17:09:39.999Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.592 1499.7646 17:09:39.55M 2015-11-06T17:09:40.204Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.439 34.591 1499.7634 17:09:39.75M 2015-11-06T17:09:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.438 34.590 1499.7635 17:09:39.95M 2015-11-06T17:09:40.609Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.438 34.590 1499.7634 17:09:40.17M 2015-11-06T17:09:40.809Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.438 34.590 1499.7642 17:09:40.37M 2015-11-06T17:09:41.019Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.436 34.588 1499.7618 17:09:40.57M 2015-11-06T17:09:41.219Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.436 34.588 1499.7606 17:09:40.77M 2015-11-06T17:09:41.439Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.435 34.587 1499.7601 17:09:40.96M 2015-11-06T17:09:41.624Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.435 34.587 1499.7603 17:09:41.20M 2015-11-06T17:09:41.824Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.435 34.586 1499.7605 17:09:41.38M 2015-11-06T17:09:42.029Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.434 34.586 1499.7605 17:09:41.58M 2015-11-06T17:09:42.235Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.434 34.585 1499.7596 17:09:41.78M 2015-11-06T17:09:42.435Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.434 34.585 1499.7607 17:09:42.00M 2015-11-06T17:09:42.635Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.434 34.585 1499.7606 17:09:42.20M 2015-11-06T17:09:42.839Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.435 34.585 1499.7617 17:09:42.40M 2015-11-06T17:09:43.044Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.435 34.586 1499.7638 17:09:42.60M 2015-11-06T17:09:43.249Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.436 34.586 1499.7649 17:09:42.80M 2015-11-06T17:09:43.455Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.436 34.586 1499.7660 17:09:43.02M 2015-11-06T17:09:43.654Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.437 34.588 1499.7617 17:09:43.22M 2015-11-06T17:09:43.859Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.437 34.589 1499.7617 17:09:43.41M 2015-11-06T17:09:44.059Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.436 34.589 1499.7609 17:09:43.61M 2015-11-06T17:09:44.265Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.436 34.588 1499.7611 17:09:43.81M 2015-11-06T17:09:44.465Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.435 34.588 1499.7596 17:09:44.03M 2015-11-06T17:09:44.670Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.435 34.588 1499.7593 17:09:44.23M 2015-11-06T17:09:44.875Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.440 34.593 1499.7656 17:09:44.43M 2015-11-06T17:09:45.075Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.441 34.594 1499.7670 17:09:44.63M 2015-11-06T17:09:45.279Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.442 34.594 1499.7684 17:09:44.82M 2015-11-06T17:09:45.484Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.442 34.594 1499.7694 17:09:45.04M 2015-11-06T17:09:45.685Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.443 34.595 1499.7699 17:09:45.25M 2015-11-06T17:09:45.905Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.443 34.595 1499.7698 17:09:45.44M 2015-11-06T17:09:46.090Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.443 34.595 1499.7709 17:09:45.66M 2015-11-06T17:09:46.312Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.443 34.594 1499.7720 17:09:45.84M 2015-11-06T17:09:46.495Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.442 34.593 1499.7716 17:09:46.06M 2015-11-06T17:09:46.700Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7720 17:09:46.26M 2015-11-06T17:09:46.905Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7728 17:09:46.46M 2015-11-06T17:09:47.112Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.593 1499.7742 17:09:46.66M 2015-11-06T17:09:47.305Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.593 1499.7748 17:09:46.85M 2015-11-06T17:09:47.515Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.442 34.592 1499.7747 17:09:47.07M 2015-11-06T17:09:47.715Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.592 1499.7734 17:09:47.27M 2015-11-06T17:09:47.915Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.441 34.592 1499.7732 17:09:47.47M 2015-11-06T17:09:48.125Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.591 1499.7708 17:09:47.67M 2015-11-06T17:09:48.325Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.439 34.590 1499.7700 17:09:47.87M 2015-11-06T17:09:48.525Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.443 34.593 1499.7737 17:09:48.09M 2015-11-06T17:09:48.730Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.442 34.593 1499.7733 17:09:48.29M 2015-11-06T17:09:48.930Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7738 17:09:48.49M 2015-11-06T17:09:49.135Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7736 17:09:48.68M 2015-11-06T17:09:49.340Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.442 34.593 1499.7723 17:09:48.89M 2015-11-06T17:09:49.545Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.593 1499.7717 17:09:49.11M 2015-11-06T17:09:49.745Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.443 34.593 1499.7721 17:09:49.30M 2015-11-06T17:09:49.950Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.443 34.594 1499.7726 17:09:49.50M 2015-11-06T17:09:50.150Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.443 34.594 1499.7717 17:09:49.70M 2015-11-06T17:09:50.370Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.443 34.594 1499.7719 17:09:49.90M 2015-11-06T17:09:50.560Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7710 17:09:50.14M 2015-11-06T17:09:50.760Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7709 17:09:50.32M 2015-11-06T17:09:50.965Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.442 34.593 1499.7701 17:09:50.52M 2015-11-06T17:09:51.192Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.442 34.593 1499.7699 17:09:50.72M 2015-11-06T17:09:51.365Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.442 34.593 1499.7693 17:09:50.92M 2015-11-06T17:09:51.575Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.442 34.593 1499.7695 17:09:51.13M 2015-11-06T17:09:51.775Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.441 34.592 1499.7697 17:09:51.33M 2015-11-06T17:09:51.980Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.441 34.592 1499.7684 17:09:51.53M 2015-11-06T17:09:52.185Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.441 34.592 1499.7686 17:09:51.73M 2015-11-06T17:09:52.385Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.441 34.592 1499.7676 17:09:51.93M 2015-11-06T17:09:52.585Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.440 34.591 1499.7667 17:09:52.15M 2015-11-06T17:09:52.790Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.440 34.591 1499.7672 17:09:52.35M 2015-11-06T17:09:52.990Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.441 34.591 1499.7681 17:09:52.54M 2015-11-06T17:09:53.195Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.441 34.591 1499.7681 17:09:52.74M 2015-11-06T17:09:53.400Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.441 34.591 1499.7679 17:09:52.94M 2015-11-06T17:09:53.600Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.441 34.591 1499.7678 17:09:53.16M 2015-11-06T17:09:53.805Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.440 34.591 1499.7671 17:09:53.36M 2015-11-06T17:09:54.005Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.440 34.591 1499.7672 17:09:53.56M 2015-11-06T17:09:54.215Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.439 34.590 1499.7656 17:09:53.76M 2015-11-06T17:09:54.415Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.438 34.589 1499.7651 17:09:53.96M 2015-11-06T17:09:54.620Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.437 34.588 1499.7643 17:09:54.18M 2015-11-06T17:09:54.840Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.437 34.588 1499.7642 17:09:54.38M 2015-11-06T17:09:55.025Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.588 1499.7643 17:09:54.59M 2015-11-06T17:09:55.230Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7642 17:09:54.78M 2015-11-06T17:09:55.430Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.436 34.587 1499.7638 17:09:55.98M 2015-11-06T17:09:55.635Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.587 1499.7635 17:09:55.19M 2015-11-06T17:09:55.835Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.437 34.588 1499.7645 17:09:55.39M 2015-11-06T17:09:56.040Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.437 34.589 1499.7644 17:09:55.59M 2015-11-06T17:09:56.240Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7600 17:09:55.79M 2015-11-06T17:09:56.445Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.434 34.586 1499.7601 17:09:56.01M 2015-11-06T17:09:56.650Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.433 34.586 1499.7594 17:09:56.21M 2015-11-06T17:09:56.850Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.433 34.586 1499.7604 17:09:56.41M 2015-11-06T17:09:57.055Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.435 34.587 1499.7617 17:09:56.61M 2015-11-06T17:09:57.255Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.435 34.588 1499.7621 17:09:56.80M 2015-11-06T17:09:57.460Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.435 34.587 1499.7622 17:09:57.02M 2015-11-06T17:09:57.665Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.434 34.587 1499.7618 17:09:57.22M 2015-11-06T17:09:57.865Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.434 34.587 1499.7618 17:09:57.42M 2015-11-06T17:09:58.070Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.434 34.586 1499.7616 17:09:57.62M 2015-11-06T17:09:58.270Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.433 34.586 1499.7616 17:09:57.82M 2015-11-06T17:09:58.475Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.433 34.585 1499.7625 17:09:58.04M 2015-11-06T17:09:58.675Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.434 34.585 1499.7635 17:09:58.24M 2015-11-06T17:09:58.880Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.434 34.586 1499.7642 17:09:58.44M 2015-11-06T17:09:59.085Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.430 34.582 1499.7604 17:09:58.64M 2015-11-06T17:09:59.305Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.430 34.581 1499.7600 17:09:58.84M 2015-11-06T17:09:59.490Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.431 34.582 1499.7603 17:09:59.07M 2015-11-06T17:09:59.695Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.432 34.583 1499.7618 17:09:59.25M 2015-11-06T17:09:59.895Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.433 34.583 1499.7631 17:09:59.45M