2015-11-06T17:08:00.100Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.436 34.589 1499.7622 17:07:59.65M 2015-11-06T17:08:00.305Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.427 34.580 1499.7521 17:07:59.85M 2015-11-06T17:08:00.505Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.431 34.584 1499.7571 17:08:00.07M 2015-11-06T17:08:00.705Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.584 1499.7593 17:08:00.26M 2015-11-06T17:08:00.910Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.432 34.584 1499.7601 17:08:00.46M 2015-11-06T17:08:01.115Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.432 34.583 1499.7604 17:08:00.66M 2015-11-06T17:08:01.315Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.431 34.582 1499.7588 17:08:00.86M 2015-11-06T17:08:01.520Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.430 34.581 1499.7577 17:08:01.08M 2015-11-06T17:08:01.725Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7620 17:08:01.28M 2015-11-06T17:08:01.930Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.585 1499.7623 17:08:01.48M 2015-11-06T17:08:02.130Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.441 34.592 1499.7701 17:08:01.68M 2015-11-06T17:08:02.352Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.442 34.592 1499.7709 17:08:01.88M 2015-11-06T17:08:02.535Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.442 34.593 1499.7722 17:08:02.09M 2015-11-06T17:08:02.785Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.444 34.594 1499.7737 17:08:02.29M 2015-11-06T17:08:02.940Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.443 34.593 1499.7722 17:08:02.54M 2015-11-06T17:08:03.160Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.443 34.593 1499.7726 17:08:02.69M 2015-11-06T17:08:03.350Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.438 34.588 1499.7671 17:08:02.90M 2015-11-06T17:08:03.550Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.438 34.588 1499.7653 17:08:03.11M 2015-11-06T17:08:03.755Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.437 34.588 1499.7648 17:08:03.31M 2015-11-06T17:08:03.955Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.436 34.587 1499.7637 17:08:03.51M 2015-11-06T17:08:04.160Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.436 34.587 1499.7635 17:08:03.70M 2015-11-06T17:08:04.360Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.442 34.592 1499.7703 17:08:03.91M 2015-11-06T17:08:04.565Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.442 34.592 1499.7699 17:08:04.12M 2015-11-06T17:08:04.770Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.442 34.593 1499.7703 17:08:04.32M 2015-11-06T17:08:04.970Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.442 34.592 1499.7701 17:08:04.52M 2015-11-06T17:08:05.175Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.433 34.583 1499.7603 17:08:04.72M 2015-11-06T17:08:05.380Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.431 34.582 1499.7592 17:08:04.92M 2015-11-06T17:08:05.580Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.429 34.580 1499.7571 17:08:05.14M 2015-11-06T17:08:05.780Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.430 34.581 1499.7587 17:08:05.34M 2015-11-06T17:08:05.985Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.432 34.583 1499.7599 17:08:05.53M 2015-11-06T17:08:06.190Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.433 34.584 1499.7627 17:08:05.74M 2015-11-06T17:08:06.390Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7648 17:08:05.93M 2015-11-06T17:08:06.590Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.436 34.587 1499.7657 17:08:06.15M 2015-11-06T17:08:06.800Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.446 34.597 1499.7777 17:08:06.35M 2015-11-06T17:08:07.005Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.448 34.598 1499.7789 17:08:06.55M 2015-11-06T17:08:07.205Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.442 34.593 1499.7736 17:08:06.75M 2015-11-06T17:08:07.410Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.442 34.593 1499.7727 17:08:06.95M 2015-11-06T17:08:07.625Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.593 1499.7725 17:08:07.17M 2015-11-06T17:08:07.860Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.441 34.592 1499.7728 17:08:07.38M 2015-11-06T17:08:08.015Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.592 1499.7731 17:08:07.61M 2015-11-06T17:08:08.220Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.441 34.592 1499.7727 17:08:07.77M 2015-11-06T17:08:08.426Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.441 34.592 1499.7717 17:08:07.97M 2015-11-06T17:08:08.625Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.440 34.591 1499.7692 17:08:08.18M 2015-11-06T17:08:08.830Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.439 34.591 1499.7688 17:08:08.38M 2015-11-06T17:08:09.030Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.440 34.591 1499.7692 17:08:08.58M 2015-11-06T17:08:09.235Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.440 34.592 1499.7693 17:08:08.78M 2015-11-06T17:08:09.472Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.440 34.592 1499.7688 17:08:09.00M 2015-11-06T17:08:09.640Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.441 34.593 1499.7694 17:08:09.20M 2015-11-06T17:08:09.845Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.441 34.593 1499.7698 17:08:09.40M 2015-11-06T17:08:10.045Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.441 34.593 1499.7705 17:08:09.60M 2015-11-06T17:08:10.250Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.441 34.593 1499.7701 17:08:09.79M 2015-11-06T17:08:10.455Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.440 34.592 1499.7681 17:08:10.01M 2015-11-06T17:08:10.660Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.438 34.590 1499.7664 17:08:10.21M 2015-11-06T17:08:10.860Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.432 34.584 1499.7593 17:08:10.41M 2015-11-06T17:08:11.060Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.432 34.585 1499.7581 17:08:10.61M 2015-11-06T17:08:11.266Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.431 34.584 1499.7572 17:08:10.81M 2015-11-06T17:08:11.466Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.431 34.583 1499.7572 17:08:11.03M 2015-11-06T17:08:11.671Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.431 34.583 1499.7577 17:08:11.23M 2015-11-06T17:08:11.876Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.431 34.582 1499.7582 17:08:11.42M 2015-11-06T17:08:12.096Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.432 34.583 1499.7598 17:08:11.62M 2015-11-06T17:08:12.281Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.432 34.583 1499.7609 17:08:11.84M 2015-11-06T17:08:12.486Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.433 34.583 1499.7618 17:08:12.04M 2015-11-06T17:08:12.686Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.432 34.583 1499.7617 17:08:12.24M 2015-11-06T17:08:12.891Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.436 34.587 1499.7662 17:08:12.44M 2015-11-06T17:08:13.091Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.437 34.588 1499.7665 17:08:12.64M 2015-11-06T17:08:13.296Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.437 34.588 1499.7662 17:08:12.84M 2015-11-06T17:08:13.501Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.588 1499.7661 17:08:13.06M 2015-11-06T17:08:13.701Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.438 34.589 1499.7648 17:08:13.26M 2015-11-06T17:08:13.906Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.439 34.590 1499.7653 17:08:13.46M 2015-11-06T17:08:14.111Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.439 34.591 1499.7657 17:08:13.65M 2015-11-06T17:08:14.311Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.440 34.592 1499.7671 17:08:13.86M 2015-11-06T17:08:14.516Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.440 34.592 1499.7664 17:08:14.07M 2015-11-06T17:08:14.716Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.592 1499.7657 17:08:14.27M 2015-11-06T17:08:14.921Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.439 34.592 1499.7649 17:08:14.47M 2015-11-06T17:08:15.126Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.439 34.591 1499.7631 17:08:14.67M 2015-11-06T17:08:15.326Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.438 34.590 1499.7622 17:08:14.87M 2015-11-06T17:08:15.531Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.437 34.590 1499.7609 17:08:15.09M 2015-11-06T17:08:15.731Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.436 34.589 1499.7594 17:08:15.29M 2015-11-06T17:08:15.936Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.435 34.588 1499.7581 17:08:15.49M 2015-11-06T17:08:16.141Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.587 1499.7574 17:08:15.68M 2015-11-06T17:08:16.341Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.587 1499.7573 17:08:15.89M 2015-11-06T17:08:16.566Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.433 34.586 1499.7568 17:08:16.10M 2015-11-06T17:08:16.746Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.434 34.587 1499.7595 17:08:16.32M 2015-11-06T17:08:16.951Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.435 34.588 1499.7611 17:08:16.50M 2015-11-06T17:08:17.156Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.437 34.589 1499.7628 17:08:16.70M 2015-11-06T17:08:17.356Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.438 34.590 1499.7643 17:08:16.90M 2015-11-06T17:08:17.561Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.437 34.589 1499.7645 17:08:17.12M 2015-11-06T17:08:17.761Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.440 34.592 1499.7686 17:08:17.32M 2015-11-06T17:08:17.966Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.440 34.592 1499.7675 17:08:17.52M 2015-11-06T17:08:18.171Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.439 34.590 1499.7692 17:08:17.72M 2015-11-06T17:08:18.371Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.589 1499.7682 17:08:17.91M 2015-11-06T17:08:18.576Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.589 1499.7694 17:08:18.13M 2015-11-06T17:08:18.776Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7693 17:08:18.33M 2015-11-06T17:08:18.981Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.433 34.584 1499.7640 17:08:18.53M 2015-11-06T17:08:19.181Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.433 34.584 1499.7642 17:08:18.73M 2015-11-06T17:08:19.386Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.433 34.584 1499.7644 17:08:18.93M 2015-11-06T17:08:19.591Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.433 34.583 1499.7639 17:08:19.15M 2015-11-06T17:08:19.791Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.583 1499.7627 17:08:19.35M 2015-11-06T17:08:19.996Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.432 34.583 1499.7617 17:08:19.55M 2015-11-06T17:08:20.196Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.431 34.582 1499.7595 17:08:19.75M 2015-11-06T17:08:20.401Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.581 1499.7587 17:08:19.94M 2015-11-06T17:08:20.606Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.581 1499.7600 17:08:20.16M 2015-11-06T17:08:20.806Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.431 34.582 1499.7595 17:08:20.36M 2015-11-06T17:08:21.031Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.432 34.583 1499.7606 17:08:20.56M 2015-11-06T17:08:21.216Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7622 17:08:20.78M 2015-11-06T17:08:21.421Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.434 34.585 1499.7621 17:08:20.96M 2015-11-06T17:08:21.616Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7614 17:08:21.18M 2015-11-06T17:08:21.821Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.584 1499.7616 17:08:21.37M 2015-11-06T17:08:22.031Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.585 1499.7616 17:08:21.57M 2015-11-06T17:08:22.231Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.585 1499.7614 17:08:21.77M 2015-11-06T17:08:22.431Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.429 34.584 1499.7485 17:08:21.97M 2015-11-06T17:08:22.636Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.428 34.584 1499.7465 17:08:22.19M 2015-11-06T17:08:22.841Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.584 1499.7450 17:08:22.39M 2015-11-06T17:08:23.041Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.428 34.584 1499.7451 17:08:22.59M 2015-11-06T17:08:23.246Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.429 34.585 1499.7465 17:08:22.79M 2015-11-06T17:08:23.446Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.430 34.585 1499.7477 17:08:23.01M 2015-11-06T17:08:23.651Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.584 1499.7462 17:08:23.21M 2015-11-06T17:08:23.851Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.584 1499.7471 17:08:23.40M 2015-11-06T17:08:24.056Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.584 1499.7482 17:08:23.60M 2015-11-06T17:08:24.261Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.429 34.583 1499.7498 17:08:23.80M 2015-11-06T17:08:24.461Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.433 34.587 1499.7563 17:08:24.02M 2015-11-06T17:08:24.661Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.434 34.588 1499.7581 17:08:24.22M 2015-11-06T17:08:24.871Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.435 34.588 1499.7599 17:08:24.42M 2015-11-06T17:08:25.071Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.435 34.588 1499.7620 17:08:24.62M 2015-11-06T17:08:25.276Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.435 34.588 1499.7626 17:08:24.82M 2015-11-06T17:08:25.496Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.435 34.587 1499.7629 17:08:25.04M 2015-11-06T17:08:25.681Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.435 34.587 1499.7642 17:08:25.25M 2015-11-06T17:08:25.886Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.437 34.589 1499.7666 17:08:25.44M 2015-11-06T17:08:26.086Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.437 34.589 1499.7660 17:08:25.64M 2015-11-06T17:08:26.291Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.436 34.587 1499.7638 17:08:25.83M 2015-11-06T17:08:26.512Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.436 34.589 1499.7637 17:08:26.05M 2015-11-06T17:08:26.696Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.437 34.590 1499.7634 17:08:26.25M 2015-11-06T17:08:26.896Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.438 34.591 1499.7638 17:08:26.45M 2015-11-06T17:08:27.096Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.439 34.592 1499.7643 17:08:26.65M 2015-11-06T17:08:27.312Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.441 34.594 1499.7654 17:08:26.84M 2015-11-06T17:08:27.506Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.441 34.595 1499.7657 17:08:27.07M 2015-11-06T17:08:27.712Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.443 34.596 1499.7668 17:08:27.26M 2015-11-06T17:08:27.911Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.444 34.597 1499.7682 17:08:27.47M 2015-11-06T17:08:28.116Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.440 34.593 1499.7640 17:08:27.66M 2015-11-06T17:08:28.321Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.440 34.593 1499.7644 17:08:27.86M 2015-11-06T17:08:28.521Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.440 34.592 1499.7643 17:08:28.08M 2015-11-06T17:08:28.726Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.440 34.593 1499.7639 17:08:28.28M 2015-11-06T17:08:28.926Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.440 34.593 1499.7623 17:08:28.48M 2015-11-06T17:08:29.131Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.441 34.594 1499.7631 17:08:28.68M 2015-11-06T17:08:29.336Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.441 34.594 1499.7628 17:08:28.88M 2015-11-06T17:08:29.536Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.441 34.593 1499.7627 17:08:29.10M 2015-11-06T17:08:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.441 34.593 1499.7642 17:08:29.30M 2015-11-06T17:08:29.961Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.440 34.592 1499.7651 17:08:29.50M 2015-11-06T17:08:30.146Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.439 34.591 1499.7645 17:08:29.71M 2015-11-06T17:08:30.351Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.439 34.591 1499.7645 17:08:29.89M 2015-11-06T17:08:30.551Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.439 34.591 1499.7653 17:08:30.11M 2015-11-06T17:08:30.756Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.440 34.591 1499.7662 17:08:30.31M 2015-11-06T17:08:30.961Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.440 34.591 1499.7664 17:08:30.51M 2015-11-06T17:08:31.161Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.440 34.592 1499.7666 17:08:30.71M 2015-11-06T17:08:31.366Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.440 34.592 1499.7662 17:08:30.91M 2015-11-06T17:08:31.566Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.440 34.592 1499.7671 17:08:31.13M 2015-11-06T17:08:31.771Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.441 34.592 1499.7683 17:08:31.32M 2015-11-06T17:08:31.976Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.440 34.590 1499.7712 17:08:31.52M 2015-11-06T17:08:32.176Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7719 17:08:31.73M 2015-11-06T17:08:32.381Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.589 1499.7710 17:08:31.92M 2015-11-06T17:08:32.582Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.589 1499.7705 17:08:32.14M 2015-11-06T17:08:32.787Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.588 1499.7709 17:08:32.34M 2015-11-06T17:08:32.992Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.438 34.588 1499.7698 17:08:32.54M 2015-11-06T17:08:33.192Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.587 1499.7697 17:08:32.74M 2015-11-06T17:08:33.432Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.585 1499.7695 17:08:32.94M 2015-11-06T17:08:33.597Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.434 34.584 1499.7687 17:08:33.16M 2015-11-06T17:08:33.801Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.433 34.583 1499.7673 17:08:33.35M 2015-11-06T17:08:34.006Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.433 34.582 1499.7672 17:08:33.55M 2015-11-06T17:08:34.206Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.433 34.582 1499.7662 17:08:33.75M 2015-11-06T17:08:34.427Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.433 34.583 1499.7656 17:08:33.95M 2015-11-06T17:08:34.612Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.432 34.583 1499.7646 17:08:34.18M 2015-11-06T17:08:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.432 34.583 1499.7639 17:08:34.37M 2015-11-06T17:08:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.432 34.583 1499.7632 17:08:34.57M 2015-11-06T17:08:35.221Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.431 34.582 1499.7616 17:08:34.77M 2015-11-06T17:08:35.432Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.431 34.583 1499.7607 17:08:34.97M 2015-11-06T17:08:35.627Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.431 34.583 1499.7593 17:08:35.18M 2015-11-06T17:08:35.832Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.435 34.587 1499.7634 17:08:35.38M 2015-11-06T17:08:36.031Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.435 34.587 1499.7625 17:08:35.59M 2015-11-06T17:08:36.237Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.434 34.587 1499.7614 17:08:35.78M 2015-11-06T17:08:36.442Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.434 34.587 1499.7600 17:08:36.00M 2015-11-06T17:08:36.642Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.434 34.587 1499.7590 17:08:36.20M 2015-11-06T17:08:36.847Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.434 34.588 1499.7594 17:08:36.40M 2015-11-06T17:08:37.047Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.434 34.588 1499.7588 17:08:36.60M 2015-11-06T17:08:37.252Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.435 34.588 1499.7595 17:08:36.80M 2015-11-06T17:08:37.472Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.435 34.588 1499.7599 17:08:37.02M 2015-11-06T17:08:37.657Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.434 34.587 1499.7594 17:08:37.22M 2015-11-06T17:08:37.862Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.434 34.586 1499.7589 17:08:37.41M 2015-11-06T17:08:38.067Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.434 34.586 1499.7600 17:08:37.61M 2015-11-06T17:08:38.272Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.434 34.586 1499.7594 17:08:37.81M 2015-11-06T17:08:38.472Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.434 34.586 1499.7598 17:08:38.03M 2015-11-06T17:08:38.677Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.434 34.586 1499.7603 17:08:38.23M 2015-11-06T17:08:38.897Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.433 34.585 1499.7599 17:08:38.43M 2015-11-06T17:08:39.082Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.434 34.583 1499.7664 17:08:38.65M 2015-11-06T17:08:39.282Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.435 34.584 1499.7671 17:08:38.83M 2015-11-06T17:08:39.487Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.435 34.584 1499.7673 17:08:39.05M 2015-11-06T17:08:39.692Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.435 34.584 1499.7681 17:08:39.25M 2015-11-06T17:08:39.892Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.435 34.584 1499.7668 17:08:39.45M 2015-11-06T17:08:40.097Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.435 34.584 1499.7672 17:08:39.64M 2015-11-06T17:08:40.302Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.435 34.584 1499.7675 17:08:39.84M 2015-11-06T17:08:40.502Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.435 34.584 1499.7682 17:08:40.06M 2015-11-06T17:08:40.702Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.435 34.584 1499.7673 17:08:40.26M 2015-11-06T17:08:40.907Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.435 34.585 1499.7664 17:08:40.46M 2015-11-06T17:08:41.112Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.435 34.586 1499.7646 17:08:40.66M 2015-11-06T17:08:41.312Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.586 1499.7643 17:08:40.86M 2015-11-06T17:08:41.517Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.586 1499.7634 17:08:41.07M 2015-11-06T17:08:41.722Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7629 17:08:41.28M 2015-11-06T17:08:41.922Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7625 17:08:41.47M 2015-11-06T17:08:42.127Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7614 17:08:41.67M 2015-11-06T17:08:42.327Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7610 17:08:41.87M 2015-11-06T17:08:42.532Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.587 1499.7616 17:08:42.09M 2015-11-06T17:08:42.737Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.435 34.587 1499.7616 17:08:42.29M 2015-11-06T17:08:42.937Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.587 1499.7623 17:08:42.49M 2015-11-06T17:08:43.142Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.435 34.587 1499.7622 17:08:42.69M 2015-11-06T17:08:43.362Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.435 34.587 1499.7628 17:08:42.89M 2015-11-06T17:08:43.547Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.435 34.587 1499.7617 17:08:43.12M 2015-11-06T17:08:43.752Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.434 34.586 1499.7614 17:08:43.30M 2015-11-06T17:08:43.952Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.585 1499.7614 17:08:43.51M 2015-11-06T17:08:44.157Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.433 34.585 1499.7614 17:08:43.70M 2015-11-06T17:08:44.357Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.432 34.584 1499.7603 17:08:43.90M 2015-11-06T17:08:44.562Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.431 34.583 1499.7592 17:08:44.12M 2015-11-06T17:08:44.767Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.431 34.583 1499.7588 17:08:44.32M 2015-11-06T17:08:44.967Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.583 1499.7572 17:08:44.52M 2015-11-06T17:08:45.172Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.583 1499.7573 17:08:44.72M 2015-11-06T17:08:45.377Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.431 34.583 1499.7577 17:08:44.92M 2015-11-06T17:08:45.577Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.431 34.583 1499.7570 17:08:45.14M 2015-11-06T17:08:45.782Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.430 34.582 1499.7578 17:08:45.33M 2015-11-06T17:08:45.987Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.435 34.587 1499.7632 17:08:45.53M 2015-11-06T17:08:46.187Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.436 34.587 1499.7643 17:08:45.73M 2015-11-06T17:08:46.387Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7714 17:08:45.93M 2015-11-06T17:08:46.592Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7725 17:08:46.15M 2015-11-06T17:08:46.792Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.443 34.594 1499.7737 17:08:46.35M 2015-11-06T17:08:47.002Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.444 34.594 1499.7744 17:08:46.55M 2015-11-06T17:08:47.202Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.444 34.594 1499.7744 17:08:46.75M 2015-11-06T17:08:47.402Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.444 34.595 1499.7747 17:08:46.95M 2015-11-06T17:08:47.607Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7753 17:08:47.17M 2015-11-06T17:08:47.827Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7762 17:08:47.36M 2015-11-06T17:08:48.012Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.444 34.593 1499.7761 17:08:47.58M 2015-11-06T17:08:48.217Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.443 34.592 1499.7764 17:08:47.76M 2015-11-06T17:08:48.417Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.442 34.591 1499.7760 17:08:47.96M 2015-11-06T17:08:48.622Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.441 34.591 1499.7747 17:08:48.18M 2015-11-06T17:08:48.827Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.441 34.590 1499.7736 17:08:48.38M 2015-11-06T17:08:49.027Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.590 1499.7738 17:08:48.58M 2015-11-06T17:08:49.232Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7721 17:08:48.78M 2015-11-06T17:08:49.437Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.439 34.589 1499.7710 17:08:49.00M 2015-11-06T17:08:49.637Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.438 34.588 1499.7694 17:08:49.20M 2015-11-06T17:08:49.842Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.588 1499.7684 17:08:49.39M 2015-11-06T17:08:50.047Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.588 1499.7689 17:08:49.59M 2015-11-06T17:08:50.247Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.588 1499.7688 17:08:49.79M 2015-11-06T17:08:50.452Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.587 1499.7687 17:08:50.01M 2015-11-06T17:08:50.652Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7687 17:08:50.21M 2015-11-06T17:08:50.857Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.437 34.587 1499.7675 17:08:50.41M 2015-11-06T17:08:51.057Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7676 17:08:50.61M 2015-11-06T17:08:51.262Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7672 17:08:50.81M 2015-11-06T17:08:51.462Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7679 17:08:51.03M 2015-11-06T17:08:51.667Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7695 17:08:51.22M 2015-11-06T17:08:51.872Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.586 1499.7695 17:08:51.43M 2015-11-06T17:08:52.077Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.436 34.586 1499.7698 17:08:51.62M 2015-11-06T17:08:52.292Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.586 1499.7715 17:08:51.82M 2015-11-06T17:08:52.477Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.585 1499.7722 17:08:52.06M 2015-11-06T17:08:52.682Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.441 34.589 1499.7781 17:08:52.24M 2015-11-06T17:08:52.887Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.442 34.590 1499.7777 17:08:52.44M 2015-11-06T17:08:53.087Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.443 34.591 1499.7795 17:08:52.64M 2015-11-06T17:08:53.292Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.443 34.591 1499.7813 17:08:52.84M 2015-11-06T17:08:53.497Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.443 34.591 1499.7815 17:08:53.05M 2015-11-06T17:08:53.702Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.444 34.592 1499.7819 17:08:53.26M 2015-11-06T17:08:53.902Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.435 34.583 1499.7711 17:08:53.46M 2015-11-06T17:08:54.107Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.434 34.583 1499.7701 17:08:53.65M 2015-11-06T17:08:54.307Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.439 34.587 1499.7747 17:08:53.85M 2015-11-06T17:08:54.512Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.440 34.589 1499.7756 17:08:54.07M 2015-11-06T17:08:54.717Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.588 1499.7727 17:08:54.27M 2015-11-06T17:08:54.918Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.438 34.587 1499.7698 17:08:54.47M 2015-11-06T17:08:55.117Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.436 34.586 1499.7672 17:08:54.67M 2015-11-06T17:08:55.352Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.435 34.585 1499.7650 17:08:54.87M 2015-11-06T17:08:55.527Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.584 1499.7645 17:08:55.09M 2015-11-06T17:08:55.732Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7659 17:08:55.29M 2015-11-06T17:08:55.928Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.435 34.585 1499.7657 17:08:55.49M 2015-11-06T17:08:56.133Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.435 34.585 1499.7651 17:08:55.68M 2015-11-06T17:08:56.343Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.435 34.585 1499.7662 17:08:55.88M 2015-11-06T17:08:56.542Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.586 1499.7673 17:08:56.10M 2015-11-06T17:08:56.762Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.437 34.589 1499.7635 17:08:56.30M 2015-11-06T17:08:56.948Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.438 34.591 1499.7632 17:08:56.51M 2015-11-06T17:08:57.148Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.439 34.592 1499.7617 17:08:56.70M 2015-11-06T17:08:57.353Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.439 34.592 1499.7610 17:08:56.90M 2015-11-06T17:08:57.558Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.438 34.592 1499.7598 17:08:57.11M 2015-11-06T17:08:57.763Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7583 17:08:57.31M 2015-11-06T17:08:57.963Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.437 34.592 1499.7563 17:08:57.52M 2015-11-06T17:08:58.168Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.437 34.591 1499.7560 17:08:57.71M 2015-11-06T17:08:58.368Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.436 34.591 1499.7560 17:08:57.91M 2015-11-06T17:08:58.568Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.436 34.590 1499.7567 17:08:58.13M 2015-11-06T17:08:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.436 34.590 1499.7567 17:08:58.33M 2015-11-06T17:08:58.978Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.436 34.590 1499.7576 17:08:58.53M 2015-11-06T17:08:59.190Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.436 34.589 1499.7589 17:08:58.73M 2015-11-06T17:08:59.383Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.436 34.589 1499.7593 17:08:58.93M 2015-11-06T17:08:59.588Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.435 34.588 1499.7587 17:08:59.15M 2015-11-06T17:08:59.788Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.434 34.587 1499.7581 17:08:59.34M 2015-11-06T17:08:59.993Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.434 34.586 1499.7588 17:08:59.54M