2015-11-06T17:07:00.002Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.442 34.592 1499.7738 17:06:59.55M 2015-11-06T17:07:00.203Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.441 34.591 1499.7736 17:06:59.75M 2015-11-06T17:07:00.412Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.592 1499.7747 17:06:59.95M 2015-11-06T17:07:00.633Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7733 17:07:00.17M 2015-11-06T17:07:00.817Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7723 17:07:00.38M 2015-11-06T17:07:01.017Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7682 17:07:00.57M 2015-11-06T17:07:01.223Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.436 34.587 1499.7660 17:07:00.76M 2015-11-06T17:07:01.422Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7649 17:07:00.96M 2015-11-06T17:07:01.628Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.435 34.586 1499.7654 17:07:01.18M 2015-11-06T17:07:01.833Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.435 34.586 1499.7646 17:07:01.38M 2015-11-06T17:07:02.033Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.441 34.592 1499.7715 17:07:01.58M 2015-11-06T17:07:02.234Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.592 1499.7725 17:07:01.78M 2015-11-06T17:07:02.438Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.592 1499.7727 17:07:01.97M 2015-11-06T17:07:02.643Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.442 34.592 1499.7723 17:07:02.20M 2015-11-06T17:07:02.843Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.592 1499.7733 17:07:02.39M 2015-11-06T17:07:03.048Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.592 1499.7733 17:07:02.59M 2015-11-06T17:07:03.248Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7653 17:07:02.79M 2015-11-06T17:07:03.453Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.584 1499.7649 17:07:03.01M 2015-11-06T17:07:03.658Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.437 34.586 1499.7692 17:07:03.21M 2015-11-06T17:07:03.863Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.587 1499.7717 17:07:03.41M 2015-11-06T17:07:04.063Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.439 34.588 1499.7738 17:07:03.61M 2015-11-06T17:07:04.268Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.589 1499.7754 17:07:03.81M 2015-11-06T17:07:04.468Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.441 34.590 1499.7766 17:07:04.03M 2015-11-06T17:07:04.674Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.442 34.590 1499.7776 17:07:04.23M 2015-11-06T17:07:04.878Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.443 34.591 1499.7789 17:07:04.42M 2015-11-06T17:07:05.098Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.444 34.592 1499.7808 17:07:04.62M 2015-11-06T17:07:05.283Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.445 34.593 1499.7820 17:07:04.84M 2015-11-06T17:07:05.483Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.440 34.588 1499.7767 17:07:05.04M 2015-11-06T17:07:05.688Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.440 34.588 1499.7775 17:07:05.24M 2015-11-06T17:07:05.888Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.438 34.586 1499.7753 17:07:05.44M 2015-11-06T17:07:06.093Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.437 34.585 1499.7745 17:07:05.64M 2015-11-06T17:07:06.298Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.436 34.584 1499.7733 17:07:05.84M 2015-11-06T17:07:06.498Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.436 34.584 1499.7715 17:07:06.06M 2015-11-06T17:07:06.703Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.436 34.585 1499.7720 17:07:06.25M 2015-11-06T17:07:06.903Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.586 1499.7719 17:07:06.45M 2015-11-06T17:07:07.108Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.586 1499.7723 17:07:06.65M 2015-11-06T17:07:07.315Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.438 34.586 1499.7731 17:07:06.85M 2015-11-06T17:07:07.518Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.586 1499.7731 17:07:07.07M 2015-11-06T17:07:07.718Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.437 34.585 1499.7721 17:07:07.27M 2015-11-06T17:07:07.923Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.437 34.585 1499.7722 17:07:07.47M 2015-11-06T17:07:08.123Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.436 34.585 1499.7710 17:07:07.67M 2015-11-06T17:07:08.328Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.436 34.585 1499.7710 17:07:07.87M 2015-11-06T17:07:08.528Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.436 34.585 1499.7693 17:07:08.09M 2015-11-06T17:07:08.733Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.436 34.585 1499.7686 17:07:08.29M 2015-11-06T17:07:08.938Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.437 34.586 1499.7687 17:07:08.48M 2015-11-06T17:07:09.138Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.438 34.587 1499.7703 17:07:08.68M 2015-11-06T17:07:09.343Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.439 34.588 1499.7714 17:07:08.88M 2015-11-06T17:07:09.563Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.438 34.587 1499.7719 17:07:09.10M 2015-11-06T17:07:09.748Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.442 34.591 1499.7765 17:07:09.32M 2015-11-06T17:07:09.948Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.442 34.591 1499.7759 17:07:09.50M 2015-11-06T17:07:10.153Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.442 34.591 1499.7759 17:07:09.70M 2015-11-06T17:07:10.353Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.591 1499.7750 17:07:09.90M 2015-11-06T17:07:10.563Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.590 1499.7738 17:07:10.11M 2015-11-06T17:07:10.763Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.590 1499.7727 17:07:10.32M 2015-11-06T17:07:10.963Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7727 17:07:10.51M 2015-11-06T17:07:11.168Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7738 17:07:10.71M 2015-11-06T17:07:11.373Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.588 1499.7738 17:07:10.91M 2015-11-06T17:07:11.578Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.438 34.587 1499.7732 17:07:11.13M 2015-11-06T17:07:11.778Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.434 34.583 1499.7683 17:07:11.33M 2015-11-06T17:07:11.983Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.434 34.583 1499.7681 17:07:11.53M 2015-11-06T17:07:12.183Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.431 34.581 1499.7649 17:07:11.73M 2015-11-06T17:07:12.388Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.431 34.580 1499.7635 17:07:11.93M 2015-11-06T17:07:12.594Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.430 34.580 1499.7622 17:07:12.15M 2015-11-06T17:07:12.794Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.433 34.582 1499.7653 17:07:12.34M 2015-11-06T17:07:12.998Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.434 34.583 1499.7662 17:07:12.54M 2015-11-06T17:07:13.203Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.434 34.584 1499.7666 17:07:12.74M 2015-11-06T17:07:13.403Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.438 34.588 1499.7711 17:07:12.94M 2015-11-06T17:07:13.608Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7714 17:07:13.16M 2015-11-06T17:07:13.808Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.439 34.589 1499.7708 17:07:13.36M 2015-11-06T17:07:14.028Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7756 17:07:13.56M 2015-11-06T17:07:14.213Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7759 17:07:13.77M 2015-11-06T17:07:14.418Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7755 17:07:13.95M 2015-11-06T17:07:14.618Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.594 1499.7753 17:07:14.18M 2015-11-06T17:07:14.831Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7671 17:07:14.37M 2015-11-06T17:07:15.028Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7660 17:07:14.57M 2015-11-06T17:07:15.228Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7666 17:07:14.77M 2015-11-06T17:07:15.434Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.587 1499.7673 17:07:14.97M 2015-11-06T17:07:15.634Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7681 17:07:15.19M 2015-11-06T17:07:15.838Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.437 34.588 1499.7676 17:07:15.39M 2015-11-06T17:07:16.043Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7671 17:07:15.59M 2015-11-06T17:07:16.243Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7665 17:07:15.79M 2015-11-06T17:07:16.448Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.586 1499.7664 17:07:16.01M 2015-11-06T17:07:16.653Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.586 1499.7665 17:07:16.21M 2015-11-06T17:07:16.853Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.586 1499.7664 17:07:16.40M 2015-11-06T17:07:17.058Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.435 34.586 1499.7646 17:07:16.60M 2015-11-06T17:07:17.258Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.435 34.586 1499.7639 17:07:16.80M 2015-11-06T17:07:17.463Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7625 17:07:17.02M 2015-11-06T17:07:17.663Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7621 17:07:17.22M 2015-11-06T17:07:17.868Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.435 34.587 1499.7625 17:07:17.42M 2015-11-06T17:07:18.073Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.436 34.588 1499.7633 17:07:17.62M 2015-11-06T17:07:18.278Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.437 34.588 1499.7653 17:07:17.82M 2015-11-06T17:07:18.493Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.437 34.588 1499.7664 17:07:18.04M 2015-11-06T17:07:18.678Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.437 34.588 1499.7671 17:07:18.25M 2015-11-06T17:07:18.883Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7684 17:07:18.43M 2015-11-06T17:07:19.088Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7686 17:07:18.63M 2015-11-06T17:07:19.288Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.439 34.586 1499.7784 17:07:18.83M 2015-11-06T17:07:19.493Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.439 34.586 1499.7789 17:07:19.05M 2015-11-06T17:07:19.698Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.439 34.586 1499.7783 17:07:19.25M 2015-11-06T17:07:19.898Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.439 34.586 1499.7782 17:07:19.45M 2015-11-06T17:07:20.103Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.440 34.587 1499.7787 17:07:19.65M 2015-11-06T17:07:20.303Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.440 34.588 1499.7780 17:07:19.85M 2015-11-06T17:07:20.508Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.440 34.588 1499.7781 17:07:20.06M 2015-11-06T17:07:20.708Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.440 34.587 1499.7781 17:07:20.26M 2015-11-06T17:07:20.915Z|I-OCEAN7-304-XXXX| 26.26 12.895 40.440 34.587 1499.7762 17:07:20.46M 2015-11-06T17:07:21.118Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.440 34.588 1499.7765 17:07:20.66M 2015-11-06T17:07:21.318Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.437 34.585 1499.7722 17:07:20.86M 2015-11-06T17:07:21.523Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.438 34.586 1499.7727 17:07:21.08M 2015-11-06T17:07:21.723Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.435 34.583 1499.7700 17:07:21.28M 2015-11-06T17:07:21.928Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.434 34.583 1499.7683 17:07:21.48M 2015-11-06T17:07:22.178Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.587 1499.7706 17:07:21.68M 2015-11-06T17:07:22.338Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.432 34.582 1499.7642 17:07:21.92M 2015-11-06T17:07:22.538Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.432 34.582 1499.7629 17:07:22.10M 2015-11-06T17:07:22.744Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.581 1499.7620 17:07:22.29M 2015-11-06T17:07:22.964Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.433 34.583 1499.7634 17:07:22.49M 2015-11-06T17:07:23.152Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.434 34.584 1499.7645 17:07:22.71M 2015-11-06T17:07:23.348Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7664 17:07:22.89M 2015-11-06T17:07:23.554Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.587 1499.7682 17:07:23.11M 2015-11-06T17:07:23.758Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.588 1499.7679 17:07:23.31M 2015-11-06T17:07:23.963Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7679 17:07:23.51M 2015-11-06T17:07:24.164Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.440 34.591 1499.7710 17:07:23.71M 2015-11-06T17:07:24.363Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7705 17:07:23.91M 2015-11-06T17:07:24.569Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7699 17:07:24.12M 2015-11-06T17:07:24.773Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7688 17:07:24.32M 2015-11-06T17:07:24.979Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7678 17:07:24.52M 2015-11-06T17:07:25.179Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.439 34.590 1499.7675 17:07:24.72M 2015-11-06T17:07:25.391Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.439 34.590 1499.7682 17:07:24.92M 2015-11-06T17:07:25.584Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.440 34.591 1499.7700 17:07:25.14M 2015-11-06T17:07:25.789Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.591 1499.7693 17:07:25.34M 2015-11-06T17:07:25.989Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.434 34.585 1499.7625 17:07:25.54M 2015-11-06T17:07:26.194Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.433 34.584 1499.7625 17:07:25.74M 2015-11-06T17:07:26.399Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.585 1499.7649 17:07:25.94M 2015-11-06T17:07:26.599Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.435 34.586 1499.7659 17:07:26.15M 2015-11-06T17:07:26.799Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.436 34.587 1499.7676 17:07:26.35M 2015-11-06T17:07:27.004Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7699 17:07:26.55M 2015-11-06T17:07:27.209Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7712 17:07:26.75M 2015-11-06T17:07:27.429Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.589 1499.7715 17:07:26.95M 2015-11-06T17:07:27.614Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7725 17:07:27.18M 2015-11-06T17:07:27.819Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.441 34.591 1499.7737 17:07:27.37M 2015-11-06T17:07:28.024Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.437 34.586 1499.7693 17:07:27.57M 2015-11-06T17:07:28.224Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.436 34.586 1499.7682 17:07:27.77M 2015-11-06T17:07:28.429Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.436 34.585 1499.7682 17:07:27.97M 2015-11-06T17:07:28.629Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.435 34.585 1499.7677 17:07:28.18M 2015-11-06T17:07:28.834Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.434 34.584 1499.7662 17:07:28.38M 2015-11-06T17:07:29.039Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.584 1499.7659 17:07:28.58M 2015-11-06T17:07:29.239Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7662 17:07:28.78M 2015-11-06T17:07:29.464Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.436 34.586 1499.7665 17:07:29.00M 2015-11-06T17:07:29.644Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.437 34.587 1499.7673 17:07:29.20M 2015-11-06T17:07:29.849Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7693 17:07:29.40M 2015-11-06T17:07:30.049Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7694 17:07:29.60M 2015-11-06T17:07:30.254Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7693 17:07:29.79M 2015-11-06T17:07:30.454Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7688 17:07:30.02M 2015-11-06T17:07:30.659Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7689 17:07:30.21M 2015-11-06T17:07:30.864Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.587 1499.7683 17:07:30.41M 2015-11-06T17:07:31.064Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7670 17:07:30.61M 2015-11-06T17:07:31.269Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.434 34.585 1499.7657 17:07:30.81M 2015-11-06T17:07:31.474Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.435 34.585 1499.7659 17:07:31.03M 2015-11-06T17:07:31.674Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7648 17:07:31.23M 2015-11-06T17:07:31.899Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.585 1499.7656 17:07:31.43M 2015-11-06T17:07:32.084Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7689 17:07:31.65M 2015-11-06T17:07:32.284Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7690 17:07:31.83M 2015-11-06T17:07:32.489Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7692 17:07:32.04M 2015-11-06T17:07:32.689Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7726 17:07:32.24M 2015-11-06T17:07:32.894Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7714 17:07:32.44M 2015-11-06T17:07:33.099Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7708 17:07:32.64M 2015-11-06T17:07:33.299Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.443 34.593 1499.7762 17:07:32.84M 2015-11-06T17:07:33.499Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7761 17:07:33.06M 2015-11-06T17:07:33.704Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.593 1499.7770 17:07:33.26M 2015-11-06T17:07:33.909Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.442 34.592 1499.7743 17:07:33.46M 2015-11-06T17:07:34.115Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.441 34.591 1499.7737 17:07:33.66M 2015-11-06T17:07:34.315Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.590 1499.7731 17:07:33.86M 2015-11-06T17:07:34.519Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.439 34.588 1499.7723 17:07:34.08M 2015-11-06T17:07:34.724Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.588 1499.7712 17:07:34.27M 2015-11-06T17:07:34.924Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.447 34.596 1499.7811 17:07:34.47M 2015-11-06T17:07:35.124Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.446 34.595 1499.7800 17:07:34.67M 2015-11-06T17:07:35.329Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.445 34.594 1499.7791 17:07:34.87M 2015-11-06T17:07:35.529Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.444 34.595 1499.7710 17:07:35.09M 2015-11-06T17:07:35.734Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.442 34.594 1499.7693 17:07:35.29M 2015-11-06T17:07:35.939Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.441 34.593 1499.7688 17:07:35.49M 2015-11-06T17:07:36.144Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.441 34.593 1499.7683 17:07:35.69M 2015-11-06T17:07:36.364Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.441 34.592 1499.7684 17:07:35.89M 2015-11-06T17:07:36.549Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.440 34.592 1499.7670 17:07:36.12M 2015-11-06T17:07:36.749Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.440 34.592 1499.7662 17:07:36.30M 2015-11-06T17:07:36.954Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.592 1499.7649 17:07:36.50M 2015-11-06T17:07:37.154Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.591 1499.7646 17:07:36.70M 2015-11-06T17:07:37.404Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.439 34.591 1499.7654 17:07:36.90M 2015-11-06T17:07:37.559Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.444 34.595 1499.7727 17:07:37.16M 2015-11-06T17:07:37.764Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.444 34.595 1499.7737 17:07:37.32M 2015-11-06T17:07:37.969Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.444 34.595 1499.7742 17:07:37.52M 2015-11-06T17:07:38.174Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.441 34.591 1499.7708 17:07:37.71M 2015-11-06T17:07:38.374Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.590 1499.7705 17:07:37.92M 2015-11-06T17:07:38.579Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.589 1499.7692 17:07:38.13M 2015-11-06T17:07:38.779Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.588 1499.7683 17:07:38.33M 2015-11-06T17:07:38.984Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.436 34.584 1499.7731 17:07:38.53M 2015-11-06T17:07:39.189Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.435 34.584 1499.7689 17:07:38.73M 2015-11-06T17:07:39.394Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.433 34.583 1499.7660 17:07:38.93M 2015-11-06T17:07:39.594Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.431 34.581 1499.7628 17:07:39.15M 2015-11-06T17:07:39.794Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.431 34.581 1499.7627 17:07:39.35M 2015-11-06T17:07:39.999Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.432 34.582 1499.7626 17:07:39.55M 2015-11-06T17:07:40.204Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.433 34.584 1499.7627 17:07:39.75M 2015-11-06T17:07:40.404Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.436 34.588 1499.7662 17:07:39.95M 2015-11-06T17:07:40.609Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.436 34.588 1499.7657 17:07:40.16M 2015-11-06T17:07:40.829Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.588 1499.7667 17:07:40.36M 2015-11-06T17:07:41.019Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.587 1499.7666 17:07:40.58M 2015-11-06T17:07:41.219Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.436 34.587 1499.7664 17:07:40.76M 2015-11-06T17:07:41.419Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.435 34.586 1499.7654 17:07:40.96M 2015-11-06T17:07:41.624Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.434 34.585 1499.7635 17:07:41.18M 2015-11-06T17:07:41.824Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.432 34.583 1499.7612 17:07:41.38M 2015-11-06T17:07:42.029Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.582 1499.7617 17:07:41.58M 2015-11-06T17:07:42.229Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.431 34.582 1499.7622 17:07:41.78M 2015-11-06T17:07:42.434Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7615 17:07:41.97M 2015-11-06T17:07:42.639Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.430 34.581 1499.7604 17:07:42.19M 2015-11-06T17:07:42.844Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.429 34.580 1499.7594 17:07:42.39M 2015-11-06T17:07:43.044Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.429 34.580 1499.7582 17:07:42.59M 2015-11-06T17:07:43.249Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.428 34.579 1499.7574 17:07:42.79M 2015-11-06T17:07:43.454Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.584 1499.7638 17:07:43.01M 2015-11-06T17:07:43.654Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.432 34.583 1499.7610 17:07:43.21M 2015-11-06T17:07:43.859Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.432 34.582 1499.7607 17:07:43.41M 2015-11-06T17:07:44.059Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.431 34.582 1499.7603 17:07:43.61M 2015-11-06T17:07:44.264Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.431 34.582 1499.7599 17:07:43.81M 2015-11-06T17:07:44.464Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.431 34.582 1499.7595 17:07:44.02M 2015-11-06T17:07:44.669Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.431 34.583 1499.7589 17:07:44.22M 2015-11-06T17:07:44.869Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.439 34.590 1499.7672 17:07:44.42M 2015-11-06T17:07:45.074Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.591 1499.7670 17:07:44.62M 2015-11-06T17:07:45.294Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.440 34.592 1499.7667 17:07:44.82M 2015-11-06T17:07:45.479Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.441 34.592 1499.7682 17:07:45.05M 2015-11-06T17:07:45.685Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.442 34.593 1499.7689 17:07:45.24M 2015-11-06T17:07:45.885Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.443 34.594 1499.7704 17:07:45.44M 2015-11-06T17:07:46.094Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.443 34.594 1499.7712 17:07:45.63M 2015-11-06T17:07:46.294Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.443 34.594 1499.7710 17:07:45.84M 2015-11-06T17:07:46.499Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.442 34.593 1499.7700 17:07:46.05M 2015-11-06T17:07:46.699Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.441 34.592 1499.7694 17:07:46.25M 2015-11-06T17:07:46.905Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.592 1499.7692 17:07:46.45M 2015-11-06T17:07:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.440 34.591 1499.7684 17:07:46.65M 2015-11-06T17:07:47.310Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.439 34.590 1499.7677 17:07:46.85M 2015-11-06T17:07:47.515Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7677 17:07:47.07M 2015-11-06T17:07:47.715Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.589 1499.7698 17:07:47.27M 2015-11-06T17:07:47.920Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.588 1499.7689 17:07:47.47M 2015-11-06T17:07:48.120Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.587 1499.7705 17:07:47.67M 2015-11-06T17:07:48.325Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.587 1499.7703 17:07:47.86M 2015-11-06T17:07:48.525Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7687 17:07:48.08M 2015-11-06T17:07:48.730Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7687 17:07:48.28M 2015-11-06T17:07:48.935Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.432 34.582 1499.7638 17:07:48.48M 2015-11-06T17:07:49.135Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.434 34.584 1499.7660 17:07:48.68M 2015-11-06T17:07:49.340Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.434 34.584 1499.7667 17:07:48.88M 2015-11-06T17:07:49.540Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.434 34.584 1499.7671 17:07:49.10M 2015-11-06T17:07:49.760Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7744 17:07:49.30M 2015-11-06T17:07:49.945Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7739 17:07:49.51M 2015-11-06T17:07:50.150Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7733 17:07:49.69M 2015-11-06T17:07:50.350Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7727 17:07:49.89M 2015-11-06T17:07:50.555Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7731 17:07:50.11M 2015-11-06T17:07:50.760Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7711 17:07:50.31M 2015-11-06T17:07:50.960Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7710 17:07:50.51M 2015-11-06T17:07:51.165Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.590 1499.7706 17:07:50.71M 2015-11-06T17:07:51.370Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7695 17:07:50.91M 2015-11-06T17:07:51.570Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.590 1499.7699 17:07:51.13M 2015-11-06T17:07:51.775Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7710 17:07:51.33M 2015-11-06T17:07:51.980Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.440 34.590 1499.7703 17:07:51.53M 2015-11-06T17:07:52.180Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.441 34.591 1499.7704 17:07:51.73M 2015-11-06T17:07:52.385Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.441 34.592 1499.7704 17:07:51.92M 2015-11-06T17:07:52.590Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.442 34.593 1499.7698 17:07:52.14M 2015-11-06T17:07:52.790Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7705 17:07:52.34M 2015-11-06T17:07:52.995Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.442 34.593 1499.7704 17:07:52.54M 2015-11-06T17:07:53.195Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.442 34.593 1499.7699 17:07:52.74M 2015-11-06T17:07:53.400Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.441 34.592 1499.7683 17:07:52.94M 2015-11-06T17:07:53.600Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.439 34.591 1499.7660 17:07:53.16M 2015-11-06T17:07:53.805Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.438 34.590 1499.7645 17:07:53.36M 2015-11-06T17:07:54.010Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.438 34.590 1499.7635 17:07:53.56M 2015-11-06T17:07:54.225Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.438 34.590 1499.7639 17:07:53.76M 2015-11-06T17:07:54.415Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.438 34.590 1499.7637 17:07:53.97M 2015-11-06T17:07:54.620Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.438 34.591 1499.7640 17:07:54.17M 2015-11-06T17:07:54.820Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.439 34.591 1499.7644 17:07:54.37M 2015-11-06T17:07:55.025Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.440 34.592 1499.7660 17:07:54.57M 2015-11-06T17:07:55.230Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.441 34.593 1499.7670 17:07:54.77M 2015-11-06T17:07:55.430Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.442 34.594 1499.7690 17:07:54.97M 2015-11-06T17:07:55.635Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.442 34.594 1499.7703 17:07:55.19M 2015-11-06T17:07:55.835Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.439 34.590 1499.7676 17:07:55.39M 2015-11-06T17:07:56.040Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.439 34.590 1499.7676 17:07:55.59M 2015-11-06T17:07:56.240Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7671 17:07:55.79M 2015-11-06T17:07:56.445Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.588 1499.7668 17:07:56.00M 2015-11-06T17:07:56.669Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.435 34.586 1499.7667 17:07:56.20M 2015-11-06T17:07:56.850Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.435 34.586 1499.7665 17:07:56.40M 2015-11-06T17:07:57.055Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.590 1499.7715 17:07:56.60M 2015-11-06T17:07:57.260Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7714 17:07:56.80M 2015-11-06T17:07:57.460Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.440 34.591 1499.7714 17:07:57.02M 2015-11-06T17:07:57.665Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.441 34.592 1499.7726 17:07:57.22M 2015-11-06T17:07:57.865Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.593 1499.7727 17:07:57.42M 2015-11-06T17:07:58.070Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.443 34.595 1499.7737 17:07:57.62M 2015-11-06T17:07:58.275Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.445 34.596 1499.7743 17:07:57.82M 2015-11-06T17:07:58.475Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.446 34.597 1499.7758 17:07:58.04M 2015-11-06T17:07:58.695Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.445 34.597 1499.7747 17:07:58.23M 2015-11-06T17:07:58.880Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.445 34.597 1499.7744 17:07:58.45M 2015-11-06T17:07:59.085Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.445 34.597 1499.7736 17:07:58.63M 2015-11-06T17:07:59.290Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.445 34.597 1499.7734 17:07:58.83M 2015-11-06T17:07:59.490Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.440 34.592 1499.7667 17:07:59.05M 2015-11-06T17:07:59.695Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.439 34.592 1499.7648 17:07:59.25M 2015-11-06T17:07:59.895Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.437 34.590 1499.7629 17:07:59.45M