2015-11-06T17:06:00.105Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7683 17:05:59.65M 2015-11-06T17:06:00.315Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.437 34.588 1499.7672 17:05:59.85M 2015-11-06T17:06:00.515Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.436 34.587 1499.7665 17:06:00.07M 2015-11-06T17:06:00.720Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.436 34.586 1499.7656 17:06:00.27M 2015-11-06T17:06:00.920Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.435 34.586 1499.7650 17:06:00.47M 2015-11-06T17:06:01.125Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.586 1499.7656 17:06:00.67M 2015-11-06T17:06:01.325Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7659 17:06:00.87M 2015-11-06T17:06:01.530Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7701 17:06:01.08M 2015-11-06T17:06:01.735Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7699 17:06:01.28M 2015-11-06T17:06:01.935Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7704 17:06:01.48M 2015-11-06T17:06:02.140Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.590 1499.7716 17:06:01.68M 2015-11-06T17:06:02.345Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.440 34.591 1499.7727 17:06:01.88M 2015-11-06T17:06:02.560Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.434 34.585 1499.7648 17:06:02.10M 2015-11-06T17:06:02.750Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.433 34.584 1499.7631 17:06:02.31M 2015-11-06T17:06:02.950Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.432 34.583 1499.7629 17:06:02.50M 2015-11-06T17:06:03.155Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.431 34.582 1499.7627 17:06:02.70M 2015-11-06T17:06:03.355Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.430 34.581 1499.7610 17:06:02.89M 2015-11-06T17:06:03.560Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.433 34.585 1499.7633 17:06:03.11M 2015-11-06T17:06:03.765Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.434 34.586 1499.7638 17:06:03.31M 2015-11-06T17:06:03.965Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.435 34.587 1499.7642 17:06:03.51M 2015-11-06T17:06:04.170Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.437 34.589 1499.7653 17:06:03.71M 2015-11-06T17:06:04.375Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.439 34.591 1499.7673 17:06:03.91M 2015-11-06T17:06:04.575Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.440 34.592 1499.7678 17:06:04.13M 2015-11-06T17:06:04.780Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.440 34.592 1499.7693 17:06:04.33M 2015-11-06T17:06:04.980Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.441 34.592 1499.7699 17:06:04.53M 2015-11-06T17:06:05.185Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.441 34.593 1499.7709 17:06:04.72M 2015-11-06T17:06:05.390Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.441 34.593 1499.7710 17:06:04.92M 2015-11-06T17:06:05.590Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.440 34.592 1499.7700 17:06:05.14M 2015-11-06T17:06:05.795Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7682 17:06:05.34M 2015-11-06T17:06:05.995Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7684 17:06:05.54M 2015-11-06T17:06:06.200Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7687 17:06:05.74M 2015-11-06T17:06:06.405Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.588 1499.7681 17:06:05.94M 2015-11-06T17:06:06.605Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.588 1499.7682 17:06:06.16M 2015-11-06T17:06:06.810Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7678 17:06:06.36M 2015-11-06T17:06:07.030Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.436 34.586 1499.7672 17:06:06.56M 2015-11-06T17:06:07.215Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.445 34.594 1499.7770 17:06:06.77M 2015-11-06T17:06:07.415Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.445 34.595 1499.7773 17:06:06.96M 2015-11-06T17:06:07.620Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.445 34.595 1499.7776 17:06:07.17M 2015-11-06T17:06:07.825Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.446 34.596 1499.7776 17:06:07.37M 2015-11-06T17:06:08.025Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.447 34.597 1499.7775 17:06:07.57M 2015-11-06T17:06:08.225Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.448 34.599 1499.7780 17:06:07.77M 2015-11-06T17:06:08.430Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.449 34.600 1499.7791 17:06:07.97M 2015-11-06T17:06:08.635Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.451 34.601 1499.7802 17:06:08.19M 2015-11-06T17:06:08.840Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.444 34.595 1499.7733 17:06:08.39M 2015-11-06T17:06:09.040Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.443 34.595 1499.7716 17:06:08.59M 2015-11-06T17:06:09.245Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.443 34.594 1499.7716 17:06:08.78M 2015-11-06T17:06:09.450Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.442 34.593 1499.7703 17:06:09.00M 2015-11-06T17:06:09.650Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.440 34.591 1499.7684 17:06:09.20M 2015-11-06T17:06:09.855Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.439 34.590 1499.7670 17:06:09.40M 2015-11-06T17:06:10.055Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.437 34.588 1499.7651 17:06:09.60M 2015-11-06T17:06:10.260Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7632 17:06:09.80M 2015-11-06T17:06:10.465Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7632 17:06:10.02M 2015-11-06T17:06:10.665Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.435 34.587 1499.7637 17:06:10.22M 2015-11-06T17:06:10.870Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.587 1499.7651 17:06:10.42M 2015-11-06T17:06:11.075Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.436 34.586 1499.7654 17:06:10.62M 2015-11-06T17:06:11.275Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.586 1499.7653 17:06:10.81M 2015-11-06T17:06:11.495Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7654 17:06:11.03M 2015-11-06T17:06:11.681Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7656 17:06:11.25M 2015-11-06T17:06:11.885Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7657 17:06:11.43M 2015-11-06T17:06:12.085Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.585 1499.7650 17:06:11.63M 2015-11-06T17:06:12.290Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7645 17:06:11.83M 2015-11-06T17:06:12.495Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7642 17:06:12.05M 2015-11-06T17:06:12.695Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.433 34.584 1499.7640 17:06:12.25M 2015-11-06T17:06:12.895Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.433 34.584 1499.7644 17:06:12.45M 2015-11-06T17:06:13.105Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.584 1499.7650 17:06:12.64M 2015-11-06T17:06:13.305Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.584 1499.7660 17:06:12.85M 2015-11-06T17:06:13.511Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.434 34.584 1499.7672 17:06:13.06M 2015-11-06T17:06:13.710Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.435 34.585 1499.7678 17:06:13.26M 2015-11-06T17:06:13.915Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.435 34.585 1499.7673 17:06:13.46M 2015-11-06T17:06:14.120Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.435 34.585 1499.7681 17:06:13.66M 2015-11-06T17:06:14.321Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7681 17:06:13.86M 2015-11-06T17:06:14.525Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.586 1499.7673 17:06:14.08M 2015-11-06T17:06:14.726Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.436 34.586 1499.7679 17:06:14.28M 2015-11-06T17:06:14.931Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.436 34.587 1499.7678 17:06:14.47M 2015-11-06T17:06:15.136Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7679 17:06:14.68M 2015-11-06T17:06:15.336Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.436 34.586 1499.7666 17:06:14.87M 2015-11-06T17:06:15.541Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.436 34.586 1499.7681 17:06:15.09M 2015-11-06T17:06:15.746Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.435 34.585 1499.7681 17:06:15.29M 2015-11-06T17:06:15.961Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7728 17:06:15.49M 2015-11-06T17:06:16.151Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7737 17:06:15.71M 2015-11-06T17:06:16.351Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.596 1499.7816 17:06:15.89M 2015-11-06T17:06:16.556Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.592 1499.7760 17:06:16.11M 2015-11-06T17:06:16.756Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7747 17:06:16.31M 2015-11-06T17:06:16.961Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.589 1499.7725 17:06:16.51M 2015-11-06T17:06:17.161Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.587 1499.7704 17:06:16.70M 2015-11-06T17:06:17.366Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.586 1499.7688 17:06:16.90M 2015-11-06T17:06:17.566Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.435 34.585 1499.7672 17:06:17.12M 2015-11-06T17:06:17.771Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.434 34.584 1499.7656 17:06:17.32M 2015-11-06T17:06:17.976Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7573 17:06:17.52M 2015-11-06T17:06:18.181Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.427 34.578 1499.7561 17:06:17.72M 2015-11-06T17:06:18.381Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.578 1499.7552 17:06:17.92M 2015-11-06T17:06:18.586Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7556 17:06:18.14M 2015-11-06T17:06:18.786Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7567 17:06:18.34M 2015-11-06T17:06:18.991Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.429 34.580 1499.7572 17:06:18.54M 2015-11-06T17:06:19.196Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.429 34.580 1499.7574 17:06:18.74M 2015-11-06T17:06:19.396Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.581 1499.7584 17:06:18.93M 2015-11-06T17:06:19.596Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.431 34.581 1499.7606 17:06:19.15M 2015-11-06T17:06:19.806Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.432 34.582 1499.7618 17:06:19.35M 2015-11-06T17:06:20.006Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.433 34.584 1499.7637 17:06:19.55M 2015-11-06T17:06:20.206Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.585 1499.7649 17:06:19.75M 2015-11-06T17:06:20.431Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7654 17:06:19.95M 2015-11-06T17:06:20.616Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.585 1499.7656 17:06:20.18M 2015-11-06T17:06:20.821Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7711 17:06:20.37M 2015-11-06T17:06:21.021Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.434 34.585 1499.7645 17:06:20.57M 2015-11-06T17:06:21.226Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.434 34.584 1499.7638 17:06:20.76M 2015-11-06T17:06:21.431Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.433 34.583 1499.7631 17:06:20.96M 2015-11-06T17:06:21.631Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.434 34.585 1499.7651 17:06:21.18M 2015-11-06T17:06:21.836Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.434 34.584 1499.7644 17:06:21.38M 2015-11-06T17:06:22.036Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.436 34.586 1499.7672 17:06:21.58M 2015-11-06T17:06:22.241Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7673 17:06:21.78M 2015-11-06T17:06:22.446Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.587 1499.7671 17:06:22.00M 2015-11-06T17:06:22.646Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.441 34.592 1499.7710 17:06:22.20M 2015-11-06T17:06:22.846Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.441 34.592 1499.7704 17:06:22.40M 2015-11-06T17:06:23.051Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.447 34.598 1499.7780 17:06:22.59M 2015-11-06T17:06:23.256Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.448 34.598 1499.7784 17:06:22.79M 2015-11-06T17:06:23.461Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.444 34.595 1499.7737 17:06:23.02M 2015-11-06T17:06:23.661Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.443 34.594 1499.7740 17:06:23.21M 2015-11-06T17:06:23.861Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.442 34.597 1499.7648 17:06:23.41M 2015-11-06T17:06:24.066Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.441 34.595 1499.7628 17:06:23.61M 2015-11-06T17:06:24.271Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.439 34.593 1499.7609 17:06:23.81M 2015-11-06T17:06:24.491Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.436 34.591 1499.7573 17:06:24.03M 2015-11-06T17:06:24.676Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.436 34.590 1499.7573 17:06:24.23M 2015-11-06T17:06:24.896Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.435 34.590 1499.7577 17:06:24.43M 2015-11-06T17:06:25.081Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.435 34.589 1499.7574 17:06:24.64M 2015-11-06T17:06:25.286Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.439 34.593 1499.7623 17:06:24.82M 2015-11-06T17:06:25.486Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.437 34.590 1499.7606 17:06:25.04M 2015-11-06T17:06:25.691Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.436 34.589 1499.7609 17:06:25.24M 2015-11-06T17:06:25.896Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.436 34.588 1499.7615 17:06:25.44M 2015-11-06T17:06:26.096Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.431 34.583 1499.7584 17:06:25.64M 2015-11-06T17:06:26.301Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.432 34.584 1499.7599 17:06:25.84M 2015-11-06T17:06:26.501Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.433 34.584 1499.7621 17:06:26.06M 2015-11-06T17:06:26.706Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.433 34.584 1499.7637 17:06:26.26M 2015-11-06T17:06:26.911Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.434 34.584 1499.7650 17:06:26.45M 2015-11-06T17:06:27.111Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.434 34.584 1499.7657 17:06:26.66M 2015-11-06T17:06:27.316Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.434 34.584 1499.7654 17:06:26.86M 2015-11-06T17:06:27.521Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7649 17:06:27.07M 2015-11-06T17:06:27.752Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.435 34.586 1499.7656 17:06:27.27M 2015-11-06T17:06:27.926Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.433 34.583 1499.7622 17:06:27.47M 2015-11-06T17:06:28.126Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.583 1499.7621 17:06:27.67M 2015-11-06T17:06:28.331Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.432 34.583 1499.7617 17:06:27.87M 2015-11-06T17:06:28.531Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7694 17:06:28.09M 2015-11-06T17:06:28.736Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.436 34.587 1499.7650 17:06:28.28M 2015-11-06T17:06:28.941Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.435 34.587 1499.7642 17:06:28.48M 2015-11-06T17:06:29.141Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.436 34.587 1499.7638 17:06:28.68M 2015-11-06T17:06:29.361Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.435 34.587 1499.7631 17:06:28.88M 2015-11-06T17:06:29.546Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.435 34.587 1499.7622 17:06:29.12M 2015-11-06T17:06:29.751Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.435 34.587 1499.7627 17:06:29.30M 2015-11-06T17:06:29.951Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.436 34.588 1499.7631 17:06:29.50M 2015-11-06T17:06:30.156Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.436 34.588 1499.7628 17:06:29.70M 2015-11-06T17:06:30.361Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.437 34.589 1499.7635 17:06:29.90M 2015-11-06T17:06:30.561Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.438 34.590 1499.7650 17:06:30.12M 2015-11-06T17:06:30.766Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.439 34.591 1499.7664 17:06:30.31M 2015-11-06T17:06:30.966Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.438 34.590 1499.7654 17:06:30.52M 2015-11-06T17:06:31.171Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.438 34.590 1499.7654 17:06:30.71M 2015-11-06T17:06:31.376Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.437 34.589 1499.7642 17:06:30.91M 2015-11-06T17:06:31.581Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.435 34.587 1499.7626 17:06:31.13M 2015-11-06T17:06:31.781Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.584 1499.7605 17:06:31.33M 2015-11-06T17:06:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.432 34.584 1499.7607 17:06:31.53M 2015-11-06T17:06:32.186Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.432 34.583 1499.7609 17:06:31.73M 2015-11-06T17:06:32.391Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.431 34.582 1499.7609 17:06:31.93M 2015-11-06T17:06:32.591Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7612 17:06:32.15M 2015-11-06T17:06:32.796Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.431 34.581 1499.7617 17:06:32.35M 2015-11-06T17:06:33.001Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.430 34.581 1499.7618 17:06:32.54M 2015-11-06T17:06:33.232Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.431 34.581 1499.7625 17:06:32.74M 2015-11-06T17:06:33.406Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.431 34.582 1499.7638 17:06:32.94M 2015-11-06T17:06:33.606Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.433 34.583 1499.7651 17:06:33.16M 2015-11-06T17:06:33.831Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.434 34.584 1499.7668 17:06:33.36M 2015-11-06T17:06:34.016Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.585 1499.7678 17:06:33.58M 2015-11-06T17:06:34.216Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.436 34.586 1499.7693 17:06:33.76M 2015-11-06T17:06:34.421Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.587 1499.7712 17:06:33.96M 2015-11-06T17:06:34.621Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.437 34.586 1499.7710 17:06:34.18M 2015-11-06T17:06:34.826Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.437 34.586 1499.7701 17:06:34.37M 2015-11-06T17:06:35.032Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.436 34.586 1499.7694 17:06:34.58M 2015-11-06T17:06:35.236Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.584 1499.7682 17:06:34.78M 2015-11-06T17:06:35.436Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.583 1499.7662 17:06:34.97M 2015-11-06T17:06:35.641Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.433 34.583 1499.7649 17:06:35.19M 2015-11-06T17:06:35.841Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.582 1499.7634 17:06:35.39M 2015-11-06T17:06:36.046Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.582 1499.7635 17:06:35.59M 2015-11-06T17:06:36.251Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.431 34.581 1499.7632 17:06:35.79M 2015-11-06T17:06:36.446Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7626 17:06:36.01M 2015-11-06T17:06:36.656Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7625 17:06:36.20M 2015-11-06T17:06:36.856Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.431 34.582 1499.7621 17:06:36.41M 2015-11-06T17:06:37.062Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.432 34.582 1499.7626 17:06:36.60M 2015-11-06T17:06:37.267Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.432 34.582 1499.7629 17:06:36.80M 2015-11-06T17:06:37.467Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.432 34.583 1499.7622 17:06:37.02M 2015-11-06T17:06:37.667Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.433 34.583 1499.7632 17:06:37.22M 2015-11-06T17:06:37.872Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.433 34.583 1499.7640 17:06:37.42M 2015-11-06T17:06:38.112Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.434 34.584 1499.7649 17:06:37.62M 2015-11-06T17:06:38.297Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.435 34.586 1499.7665 17:06:37.82M 2015-11-06T17:06:38.482Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.439 34.589 1499.7693 17:06:38.06M 2015-11-06T17:06:38.682Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.438 34.589 1499.7686 17:06:38.24M 2015-11-06T17:06:38.887Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7676 17:06:38.43M 2015-11-06T17:06:39.092Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7683 17:06:38.64M 2015-11-06T17:06:39.297Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.589 1499.7690 17:06:38.83M 2015-11-06T17:06:39.497Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.589 1499.7695 17:06:39.05M 2015-11-06T17:06:39.702Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.589 1499.7689 17:06:39.25M 2015-11-06T17:06:39.902Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7672 17:06:39.45M 2015-11-06T17:06:40.107Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7688 17:06:39.65M 2015-11-06T17:06:40.307Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.434 34.586 1499.7629 17:06:39.85M 2015-11-06T17:06:40.512Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.434 34.586 1499.7627 17:06:40.07M 2015-11-06T17:06:40.717Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.434 34.586 1499.7632 17:06:40.27M 2015-11-06T17:06:40.917Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.435 34.586 1499.7639 17:06:40.46M 2015-11-06T17:06:41.122Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.435 34.587 1499.7642 17:06:40.67M 2015-11-06T17:06:41.327Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.436 34.587 1499.7659 17:06:40.86M 2015-11-06T17:06:41.527Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.437 34.588 1499.7660 17:06:41.08M 2015-11-06T17:06:41.732Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.434 34.586 1499.7632 17:06:41.28M 2015-11-06T17:06:41.932Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.433 34.585 1499.7628 17:06:41.48M 2015-11-06T17:06:42.137Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.437 34.588 1499.7668 17:06:41.68M 2015-11-06T17:06:42.337Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7677 17:06:41.88M 2015-11-06T17:06:42.552Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.590 1499.7684 17:06:42.10M 2015-11-06T17:06:42.762Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.441 34.592 1499.7695 17:06:42.30M 2015-11-06T17:06:42.947Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.442 34.593 1499.7704 17:06:42.51M 2015-11-06T17:06:43.147Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.442 34.594 1499.7708 17:06:42.69M 2015-11-06T17:06:43.352Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.594 1499.7709 17:06:42.89M 2015-11-06T17:06:43.557Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.443 34.594 1499.7720 17:06:43.11M 2015-11-06T17:06:43.762Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.593 1499.7717 17:06:43.31M 2015-11-06T17:06:43.962Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.592 1499.7712 17:06:43.51M 2015-11-06T17:06:44.167Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.441 34.592 1499.7710 17:06:43.71M 2015-11-06T17:06:44.372Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7700 17:06:43.91M 2015-11-06T17:06:44.572Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.439 34.589 1499.7683 17:06:44.13M 2015-11-06T17:06:44.777Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.589 1499.7694 17:06:44.33M 2015-11-06T17:06:44.977Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7700 17:06:44.52M 2015-11-06T17:06:45.182Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.437 34.588 1499.7667 17:06:44.72M 2015-11-06T17:06:45.382Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7665 17:06:44.92M 2015-11-06T17:06:45.592Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.437 34.587 1499.7660 17:06:45.14M 2015-11-06T17:06:45.787Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.588 1499.7666 17:06:45.34M 2015-11-06T17:06:46.032Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7677 17:06:45.54M 2015-11-06T17:06:46.197Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.439 34.589 1499.7687 17:06:45.74M 2015-11-06T17:06:46.402Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.591 1499.7708 17:06:45.94M 2015-11-06T17:06:46.602Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.440 34.590 1499.7714 17:06:46.16M 2015-11-06T17:06:46.807Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.441 34.591 1499.7727 17:06:46.36M 2015-11-06T17:06:47.012Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.441 34.591 1499.7729 17:06:46.55M 2015-11-06T17:06:47.232Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7692 17:06:46.75M 2015-11-06T17:06:47.412Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7673 17:06:46.97M 2015-11-06T17:06:47.617Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7679 17:06:47.17M 2015-11-06T17:06:47.822Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7664 17:06:47.37M 2015-11-06T17:06:48.022Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.585 1499.7649 17:06:47.57M 2015-11-06T17:06:48.227Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.433 34.584 1499.7634 17:06:47.77M 2015-11-06T17:06:48.432Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.583 1499.7627 17:06:47.97M 2015-11-06T17:06:48.632Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.582 1499.7628 17:06:48.19M 2015-11-06T17:06:48.837Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.582 1499.7629 17:06:48.38M 2015-11-06T17:06:49.042Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.433 34.583 1499.7637 17:06:48.58M 2015-11-06T17:06:49.242Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.432 34.583 1499.7639 17:06:48.78M 2015-11-06T17:06:49.447Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.433 34.583 1499.7639 17:06:49.00M 2015-11-06T17:06:49.647Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.433 34.584 1499.7644 17:06:49.20M 2015-11-06T17:06:49.852Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.584 1499.7660 17:06:49.40M 2015-11-06T17:06:50.052Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7672 17:06:49.60M 2015-11-06T17:06:50.257Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.435 34.585 1499.7681 17:06:49.80M 2015-11-06T17:06:50.457Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.584 1499.7676 17:06:50.02M 2015-11-06T17:06:50.662Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.440 34.589 1499.7733 17:06:50.21M 2015-11-06T17:06:50.867Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.441 34.590 1499.7753 17:06:50.41M 2015-11-06T17:06:51.072Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7764 17:06:50.61M 2015-11-06T17:06:51.272Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.444 34.594 1499.7778 17:06:50.81M 2015-11-06T17:06:51.477Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.445 34.594 1499.7789 17:06:51.03M 2015-11-06T17:06:51.697Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.445 34.594 1499.7784 17:06:51.23M 2015-11-06T17:06:51.887Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7802 17:06:51.45M 2015-11-06T17:06:52.082Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.441 34.591 1499.7751 17:06:51.63M 2015-11-06T17:06:52.287Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.441 34.591 1499.7750 17:06:51.83M 2015-11-06T17:06:52.492Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.590 1499.7738 17:06:52.05M 2015-11-06T17:06:52.692Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.588 1499.7716 17:06:52.25M 2015-11-06T17:06:52.897Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7686 17:06:52.45M 2015-11-06T17:06:53.097Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.585 1499.7676 17:06:52.64M 2015-11-06T17:06:53.302Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7662 17:06:52.84M 2015-11-06T17:06:53.507Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.434 34.584 1499.7662 17:06:53.06M 2015-11-06T17:06:53.707Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.434 34.583 1499.7660 17:06:53.26M 2015-11-06T17:06:53.912Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.434 34.583 1499.7664 17:06:53.46M 2015-11-06T17:06:54.112Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.433 34.582 1499.7657 17:06:53.66M 2015-11-06T17:06:54.317Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.433 34.582 1499.7655 17:06:53.86M 2015-11-06T17:06:54.522Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.433 34.582 1499.7655 17:06:54.08M 2015-11-06T17:06:54.722Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.433 34.583 1499.7656 17:06:54.28M 2015-11-06T17:06:54.927Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.584 1499.7662 17:06:54.48M 2015-11-06T17:06:55.132Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.584 1499.7664 17:06:54.67M 2015-11-06T17:06:55.332Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.583 1499.7664 17:06:54.87M 2015-11-06T17:06:55.537Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.583 1499.7660 17:06:55.09M 2015-11-06T17:06:55.737Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.434 34.584 1499.7667 17:06:55.29M 2015-11-06T17:06:55.942Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.435 34.585 1499.7675 17:06:55.49M 2015-11-06T17:06:56.162Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.586 1499.7682 17:06:55.69M 2015-11-06T17:06:56.347Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7692 17:06:55.91M 2015-11-06T17:06:56.547Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.438 34.588 1499.7690 17:06:56.11M 2015-11-06T17:06:56.757Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7686 17:06:56.30M 2015-11-06T17:06:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.439 34.589 1499.7690 17:06:56.51M 2015-11-06T17:06:57.162Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.439 34.590 1499.7688 17:06:56.71M 2015-11-06T17:06:57.362Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.590 1499.7693 17:06:56.90M 2015-11-06T17:06:57.567Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.441 34.591 1499.7704 17:06:57.12M 2015-11-06T17:06:57.773Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.441 34.591 1499.7709 17:06:57.32M 2015-11-06T17:06:57.972Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.591 1499.7699 17:06:57.52M 2015-11-06T17:06:58.177Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.440 34.590 1499.7692 17:06:57.72M 2015-11-06T17:06:58.377Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.440 34.591 1499.7681 17:06:57.92M 2015-11-06T17:06:58.582Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7686 17:06:58.14M 2015-11-06T17:06:58.787Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7687 17:06:58.34M 2015-11-06T17:06:58.987Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7703 17:06:58.53M 2015-11-06T17:06:59.187Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7701 17:06:58.73M 2015-11-06T17:06:59.398Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.441 34.592 1499.7712 17:06:58.93M 2015-11-06T17:06:59.597Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.441 34.592 1499.7732 17:06:59.15M 2015-11-06T17:06:59.802Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7737 17:06:59.35M