2015-11-06T17:05:00.022Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.438 34.591 1499.7617 17:04:59.54M 2015-11-06T17:05:00.207Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.438 34.591 1499.7623 17:04:59.76M 2015-11-06T17:05:00.407Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.439 34.591 1499.7635 17:04:59.94M 2015-11-06T17:05:00.612Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.439 34.591 1499.7645 17:05:00.16M 2015-11-06T17:05:00.817Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.439 34.591 1499.7661 17:05:00.36M 2015-11-06T17:05:01.017Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.440 34.591 1499.7671 17:05:00.56M 2015-11-06T17:05:01.222Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.440 34.591 1499.7672 17:05:00.76M 2015-11-06T17:05:01.427Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.440 34.591 1499.7677 17:05:00.96M 2015-11-06T17:05:01.627Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.591 1499.7686 17:05:01.18M 2015-11-06T17:05:01.833Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.591 1499.7684 17:05:01.38M 2015-11-06T17:05:02.033Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.440 34.592 1499.7690 17:05:01.58M 2015-11-06T17:05:02.238Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7676 17:05:01.77M 2015-11-06T17:05:02.438Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.437 34.589 1499.7681 17:05:01.97M 2015-11-06T17:05:02.642Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7688 17:05:02.19M 2015-11-06T17:05:02.842Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7694 17:05:02.39M 2015-11-06T17:05:03.048Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.439 34.590 1499.7704 17:05:02.59M 2015-11-06T17:05:03.252Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.590 1499.7708 17:05:02.79M 2015-11-06T17:05:03.457Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.439 34.590 1499.7706 17:05:03.01M 2015-11-06T17:05:03.658Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.437 34.589 1499.7689 17:05:03.21M 2015-11-06T17:05:03.863Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7688 17:05:03.40M 2015-11-06T17:05:04.062Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.437 34.588 1499.7686 17:05:03.61M 2015-11-06T17:05:04.271Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.436 34.588 1499.7673 17:05:03.80M 2015-11-06T17:05:04.488Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.436 34.588 1499.7671 17:05:04.02M 2015-11-06T17:05:04.673Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.440 34.591 1499.7714 17:05:04.24M 2015-11-06T17:05:04.874Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.439 34.591 1499.7709 17:05:04.42M 2015-11-06T17:05:05.078Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.440 34.591 1499.7719 17:05:04.62M 2015-11-06T17:05:05.278Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.442 34.593 1499.7729 17:05:04.82M 2015-11-06T17:05:05.483Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.594 1499.7739 17:05:05.04M 2015-11-06T17:05:05.688Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.594 1499.7751 17:05:05.23M 2015-11-06T17:05:05.893Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.444 34.595 1499.7743 17:05:05.43M 2015-11-06T17:05:06.093Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.443 34.595 1499.7728 17:05:05.64M 2015-11-06T17:05:06.298Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.443 34.594 1499.7732 17:05:05.83M 2015-11-06T17:05:06.498Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.442 34.593 1499.7725 17:05:06.05M 2015-11-06T17:05:06.703Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.593 1499.7709 17:05:06.25M 2015-11-06T17:05:06.908Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.441 34.593 1499.7695 17:05:06.45M 2015-11-06T17:05:07.108Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.441 34.592 1499.7681 17:05:06.65M 2015-11-06T17:05:07.315Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.440 34.592 1499.7664 17:05:06.85M 2015-11-06T17:05:07.728Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.439 34.591 1499.7656 17:05:07.07M 2015-11-06T17:05:07.728Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.438 34.590 1499.7646 17:05:07.35M 2015-11-06T17:05:07.928Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.437 34.589 1499.7643 17:05:07.48M 2015-11-06T17:05:08.133Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.588 1499.7635 17:05:07.67M 2015-11-06T17:05:08.338Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7632 17:05:07.87M 2015-11-06T17:05:08.538Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.435 34.587 1499.7623 17:05:08.09M 2015-11-06T17:05:08.743Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7611 17:05:08.29M 2015-11-06T17:05:08.963Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7617 17:05:08.49M 2015-11-06T17:05:09.148Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7635 17:05:08.70M 2015-11-06T17:05:09.353Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7634 17:05:08.89M 2015-11-06T17:05:09.553Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.587 1499.7621 17:05:09.11M 2015-11-06T17:05:09.758Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.435 34.587 1499.7612 17:05:09.30M 2015-11-06T17:05:09.963Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.435 34.586 1499.7609 17:05:09.50M 2015-11-06T17:05:10.163Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.441 34.593 1499.7697 17:05:09.70M 2015-11-06T17:05:10.368Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.443 34.594 1499.7715 17:05:09.90M 2015-11-06T17:05:10.573Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.444 34.595 1499.7726 17:05:10.12M 2015-11-06T17:05:10.773Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.444 34.595 1499.7725 17:05:10.32M 2015-11-06T17:05:10.978Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.434 34.585 1499.7609 17:05:10.52M 2015-11-06T17:05:11.178Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.433 34.585 1499.7594 17:05:10.72M 2015-11-06T17:05:11.383Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.431 34.583 1499.7584 17:05:10.92M 2015-11-06T17:05:11.588Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.430 34.582 1499.7571 17:05:11.13M 2015-11-06T17:05:11.788Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.430 34.582 1499.7573 17:05:11.33M 2015-11-06T17:05:11.988Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.431 34.583 1499.7577 17:05:11.53M 2015-11-06T17:05:12.194Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.431 34.583 1499.7593 17:05:11.73M 2015-11-06T17:05:12.398Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.432 34.584 1499.7603 17:05:11.93M 2015-11-06T17:05:12.603Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.433 34.585 1499.7625 17:05:12.15M 2015-11-06T17:05:12.803Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.434 34.585 1499.7646 17:05:12.35M 2015-11-06T17:05:13.008Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.435 34.586 1499.7656 17:05:12.55M 2015-11-06T17:05:13.208Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7673 17:05:12.75M 2015-11-06T17:05:13.428Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7671 17:05:12.95M 2015-11-06T17:05:13.618Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.437 34.587 1499.7679 17:05:13.18M 2015-11-06T17:05:13.818Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.588 1499.7692 17:05:13.37M 2015-11-06T17:05:14.023Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7694 17:05:13.56M 2015-11-06T17:05:14.223Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.589 1499.7700 17:05:13.76M 2015-11-06T17:05:14.428Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7655 17:05:13.96M 2015-11-06T17:05:14.633Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.585 1499.7649 17:05:14.18M 2015-11-06T17:05:14.833Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.584 1499.7639 17:05:14.38M 2015-11-06T17:05:15.038Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.581 1499.7620 17:05:14.58M 2015-11-06T17:05:15.238Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.431 34.581 1499.7623 17:05:14.78M 2015-11-06T17:05:15.443Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.431 34.581 1499.7631 17:05:14.97M 2015-11-06T17:05:15.648Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.429 34.579 1499.7592 17:05:15.19M 2015-11-06T17:05:15.848Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.428 34.579 1499.7582 17:05:15.39M 2015-11-06T17:05:16.053Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.431 34.581 1499.7606 17:05:15.59M 2015-11-06T17:05:16.253Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.432 34.582 1499.7622 17:05:15.79M 2015-11-06T17:05:16.458Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.583 1499.7628 17:05:16.01M 2015-11-06T17:05:16.663Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.433 34.584 1499.7640 17:05:16.21M 2015-11-06T17:05:16.863Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.435 34.586 1499.7650 17:05:16.41M 2015-11-06T17:05:17.072Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.588 1499.7656 17:05:16.61M 2015-11-06T17:05:17.268Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.438 34.589 1499.7670 17:05:16.81M 2015-11-06T17:05:17.474Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.438 34.590 1499.7666 17:05:17.02M 2015-11-06T17:05:17.674Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.433 34.585 1499.7606 17:05:17.22M 2015-11-06T17:05:17.893Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.433 34.586 1499.7607 17:05:17.42M 2015-11-06T17:05:18.083Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.433 34.586 1499.7601 17:05:17.64M 2015-11-06T17:05:18.283Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.433 34.586 1499.7599 17:05:17.82M 2015-11-06T17:05:18.488Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.433 34.587 1499.7593 17:05:18.04M 2015-11-06T17:05:18.693Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.434 34.587 1499.7598 17:05:18.24M 2015-11-06T17:05:18.912Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.434 34.587 1499.7594 17:05:18.44M 2015-11-06T17:05:19.098Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.433 34.586 1499.7581 17:05:18.64M 2015-11-06T17:05:19.298Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.433 34.587 1499.7577 17:05:18.84M 2015-11-06T17:05:19.503Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.434 34.587 1499.7592 17:05:19.06M 2015-11-06T17:05:19.708Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.434 34.587 1499.7606 17:05:19.26M 2015-11-06T17:05:19.908Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.434 34.587 1499.7600 17:05:19.45M 2015-11-06T17:05:20.115Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.435 34.587 1499.7621 17:05:19.65M 2015-11-06T17:05:20.315Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.436 34.588 1499.7637 17:05:19.85M 2015-11-06T17:05:20.518Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.437 34.589 1499.7650 17:05:20.07M 2015-11-06T17:05:20.718Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.435 34.587 1499.7627 17:05:20.27M 2015-11-06T17:05:20.923Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.435 34.587 1499.7625 17:05:20.47M 2015-11-06T17:05:21.128Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.435 34.587 1499.7635 17:05:20.67M 2015-11-06T17:05:21.333Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.435 34.587 1499.7628 17:05:20.87M 2015-11-06T17:05:21.533Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.587 1499.7625 17:05:21.09M 2015-11-06T17:05:21.738Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.434 34.586 1499.7609 17:05:21.29M 2015-11-06T17:05:21.938Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.433 34.586 1499.7588 17:05:21.48M 2015-11-06T17:05:22.143Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.433 34.585 1499.7582 17:05:21.68M 2015-11-06T17:05:22.363Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.434 34.586 1499.7599 17:05:21.88M 2015-11-06T17:05:22.552Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.435 34.586 1499.7607 17:05:22.12M 2015-11-06T17:05:22.753Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.587 1499.7622 17:05:22.30M 2015-11-06T17:05:22.958Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7644 17:05:22.50M 2015-11-06T17:05:23.153Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.437 34.588 1499.7655 17:05:22.70M 2015-11-06T17:05:23.358Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.588 1499.7659 17:05:22.89M 2015-11-06T17:05:23.563Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.437 34.588 1499.7665 17:05:23.11M 2015-11-06T17:05:23.768Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.589 1499.7672 17:05:23.32M 2015-11-06T17:05:23.973Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.434 34.585 1499.7625 17:05:23.51M 2015-11-06T17:05:24.173Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.433 34.584 1499.7609 17:05:23.71M 2015-11-06T17:05:24.378Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.431 34.582 1499.7594 17:05:23.91M 2015-11-06T17:05:24.592Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.429 34.580 1499.7582 17:05:24.13M 2015-11-06T17:05:24.783Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.426 34.577 1499.7550 17:05:24.33M 2015-11-06T17:05:24.983Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.426 34.577 1499.7551 17:05:24.53M 2015-11-06T17:05:25.188Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.434 34.584 1499.7650 17:05:24.73M 2015-11-06T17:05:25.388Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7661 17:05:24.93M 2015-11-06T17:05:25.594Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.587 1499.7677 17:05:25.14M 2015-11-06T17:05:25.794Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.589 1499.7695 17:05:25.34M 2015-11-06T17:05:25.998Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7703 17:05:25.54M 2015-11-06T17:05:26.203Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.441 34.592 1499.7719 17:05:25.74M 2015-11-06T17:05:26.403Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.441 34.592 1499.7719 17:05:25.94M 2015-11-06T17:05:26.608Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.442 34.593 1499.7727 17:05:26.16M 2015-11-06T17:05:26.829Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.589 1499.7679 17:05:26.36M 2015-11-06T17:05:27.019Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7677 17:05:26.58M 2015-11-06T17:05:27.219Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.435 34.586 1499.7651 17:05:26.76M 2015-11-06T17:05:27.423Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.434 34.586 1499.7644 17:05:26.96M 2015-11-06T17:05:27.623Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.434 34.585 1499.7635 17:05:27.17M 2015-11-06T17:05:27.828Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.583 1499.7628 17:05:27.37M 2015-11-06T17:05:28.034Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.431 34.582 1499.7616 17:05:27.57M 2015-11-06T17:05:28.234Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.430 34.580 1499.7605 17:05:27.77M 2015-11-06T17:05:28.434Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.579 1499.7595 17:05:27.97M 2015-11-06T17:05:28.639Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7579 17:05:28.19M 2015-11-06T17:05:28.844Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.431 34.581 1499.7618 17:05:28.39M 2015-11-06T17:05:29.049Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.432 34.582 1499.7623 17:05:28.59M 2015-11-06T17:05:29.248Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.432 34.583 1499.7622 17:05:28.79M 2015-11-06T17:05:29.454Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.433 34.584 1499.7626 17:05:29.00M 2015-11-06T17:05:29.659Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.442 34.592 1499.7728 17:05:29.21M 2015-11-06T17:05:29.859Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.442 34.593 1499.7739 17:05:29.41M 2015-11-06T17:05:30.059Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.442 34.593 1499.7739 17:05:29.60M 2015-11-06T17:05:30.264Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.443 34.593 1499.7743 17:05:29.80M 2015-11-06T17:05:30.469Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.593 1499.7739 17:05:30.02M 2015-11-06T17:05:30.669Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.592 1499.7733 17:05:30.22M 2015-11-06T17:05:30.874Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.592 1499.7711 17:05:30.42M 2015-11-06T17:05:31.074Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.441 34.593 1499.7712 17:05:30.62M 2015-11-06T17:05:31.299Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.441 34.592 1499.7703 17:05:30.82M 2015-11-06T17:05:31.484Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.440 34.592 1499.7690 17:05:31.05M 2015-11-06T17:05:31.684Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.439 34.591 1499.7681 17:05:31.23M 2015-11-06T17:05:31.889Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.438 34.589 1499.7672 17:05:31.43M 2015-11-06T17:05:32.094Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7657 17:05:31.63M 2015-11-06T17:05:32.294Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.587 1499.7667 17:05:31.83M 2015-11-06T17:05:32.499Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.436 34.587 1499.7651 17:05:32.05M 2015-11-06T17:05:32.699Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.435 34.587 1499.7651 17:05:32.25M 2015-11-06T17:05:32.899Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.435 34.586 1499.7646 17:05:32.45M 2015-11-06T17:05:33.104Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.434 34.586 1499.7640 17:05:32.64M 2015-11-06T17:05:33.309Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.434 34.585 1499.7632 17:05:32.85M 2015-11-06T17:05:33.509Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.433 34.585 1499.7623 17:05:33.07M 2015-11-06T17:05:33.719Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.434 34.586 1499.7623 17:05:33.26M 2015-11-06T17:05:33.919Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.434 34.585 1499.7615 17:05:33.46M 2015-11-06T17:05:34.124Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.433 34.585 1499.7598 17:05:33.66M 2015-11-06T17:05:34.324Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.584 1499.7601 17:05:33.86M 2015-11-06T17:05:34.524Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.591 1499.7689 17:05:34.08M 2015-11-06T17:05:34.729Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.442 34.593 1499.7695 17:05:34.28M 2015-11-06T17:05:34.934Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.442 34.594 1499.7699 17:05:34.48M 2015-11-06T17:05:35.134Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.443 34.595 1499.7703 17:05:34.68M 2015-11-06T17:05:35.339Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.444 34.596 1499.7716 17:05:34.87M 2015-11-06T17:05:35.544Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.445 34.597 1499.7728 17:05:35.09M 2015-11-06T17:05:35.764Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.446 34.597 1499.7733 17:05:35.29M 2015-11-06T17:05:35.949Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.446 34.597 1499.7728 17:05:35.51M 2015-11-06T17:05:36.149Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.445 34.597 1499.7709 17:05:35.69M 2015-11-06T17:05:36.354Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.444 34.595 1499.7695 17:05:35.89M 2015-11-06T17:05:36.559Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.443 34.594 1499.7689 17:05:36.11M 2015-11-06T17:05:36.761Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.442 34.593 1499.7682 17:05:36.31M 2015-11-06T17:05:36.964Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.441 34.592 1499.7667 17:05:36.51M 2015-11-06T17:05:37.164Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.440 34.591 1499.7659 17:05:36.71M 2015-11-06T17:05:37.369Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.439 34.590 1499.7645 17:05:36.90M 2015-11-06T17:05:37.574Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.438 34.590 1499.7635 17:05:37.12M 2015-11-06T17:05:37.779Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.436 34.588 1499.7618 17:05:37.32M 2015-11-06T17:05:37.979Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.435 34.587 1499.7614 17:05:37.52M 2015-11-06T17:05:38.179Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.434 34.586 1499.7609 17:05:37.72M 2015-11-06T17:05:38.384Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.434 34.586 1499.7610 17:05:37.92M 2015-11-06T17:05:38.589Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.434 34.585 1499.7612 17:05:38.14M 2015-11-06T17:05:38.794Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.434 34.585 1499.7628 17:05:38.34M 2015-11-06T17:05:38.999Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7651 17:05:38.54M 2015-11-06T17:05:39.199Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.588 1499.7695 17:05:38.74M 2015-11-06T17:05:39.399Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.589 1499.7706 17:05:38.94M 2015-11-06T17:05:39.604Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7714 17:05:39.15M 2015-11-06T17:05:39.832Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.588 1499.7727 17:05:39.35M 2015-11-06T17:05:40.009Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7721 17:05:39.55M 2015-11-06T17:05:40.229Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.589 1499.7751 17:05:39.75M 2015-11-06T17:05:40.419Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7766 17:05:39.96M 2015-11-06T17:05:40.619Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7787 17:05:40.17M 2015-11-06T17:05:40.824Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7804 17:05:40.37M 2015-11-06T17:05:41.024Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.438 34.586 1499.7767 17:05:40.57M 2015-11-06T17:05:41.229Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7755 17:05:40.77M 2015-11-06T17:05:41.429Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.436 34.585 1499.7747 17:05:40.96M 2015-11-06T17:05:41.634Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.436 34.585 1499.7743 17:05:41.19M 2015-11-06T17:05:41.839Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.436 34.584 1499.7734 17:05:41.38M 2015-11-06T17:05:42.058Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.435 34.583 1499.7722 17:05:41.58M 2015-11-06T17:05:42.244Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.434 34.582 1499.7709 17:05:41.78M 2015-11-06T17:05:42.444Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.433 34.582 1499.7704 17:05:42.00M 2015-11-06T17:05:42.649Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.434 34.583 1499.7716 17:05:42.20M 2015-11-06T17:05:42.854Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.434 34.583 1499.7709 17:05:42.40M 2015-11-06T17:05:43.054Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.434 34.583 1499.7704 17:05:42.60M 2015-11-06T17:05:43.259Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.434 34.583 1499.7697 17:05:42.80M 2015-11-06T17:05:43.459Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.434 34.583 1499.7695 17:05:43.01M 2015-11-06T17:05:43.659Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.583 1499.7689 17:05:43.21M 2015-11-06T17:05:43.864Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.584 1499.7688 17:05:43.41M 2015-11-06T17:05:44.074Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.435 34.584 1499.7683 17:05:43.61M 2015-11-06T17:05:44.274Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.436 34.585 1499.7695 17:05:43.81M 2015-11-06T17:05:44.474Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.436 34.585 1499.7692 17:05:44.03M 2015-11-06T17:05:44.699Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.437 34.586 1499.7695 17:05:44.23M 2015-11-06T17:05:44.884Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.437 34.586 1499.7690 17:05:44.44M 2015-11-06T17:05:45.084Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.438 34.587 1499.7698 17:05:44.63M 2015-11-06T17:05:45.289Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.438 34.590 1499.7648 17:05:44.83M 2015-11-06T17:05:45.489Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.439 34.591 1499.7662 17:05:45.04M 2015-11-06T17:05:45.694Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.439 34.591 1499.7659 17:05:45.24M 2015-11-06T17:05:45.899Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.440 34.592 1499.7666 17:05:45.44M 2015-11-06T17:05:46.099Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.593 1499.7673 17:05:45.64M 2015-11-06T17:05:46.299Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.442 34.594 1499.7688 17:05:45.84M 2015-11-06T17:05:46.504Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.442 34.594 1499.7690 17:05:46.06M 2015-11-06T17:05:46.709Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.442 34.594 1499.7683 17:05:46.26M 2015-11-06T17:05:46.909Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.441 34.593 1499.7673 17:05:46.46M 2015-11-06T17:05:47.115Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.440 34.592 1499.7668 17:05:46.66M 2015-11-06T17:05:47.319Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.438 34.587 1499.7710 17:05:46.86M 2015-11-06T17:05:47.519Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.437 34.585 1499.7716 17:05:47.07M 2015-11-06T17:05:47.724Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.436 34.585 1499.7706 17:05:47.27M 2015-11-06T17:05:47.924Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.435 34.584 1499.7701 17:05:47.47M 2015-11-06T17:05:48.129Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.435 34.584 1499.7698 17:05:47.67M 2015-11-06T17:05:48.334Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.436 34.584 1499.7705 17:05:47.87M 2015-11-06T17:05:48.534Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.436 34.585 1499.7722 17:05:48.09M 2015-11-06T17:05:48.739Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.437 34.585 1499.7733 17:05:48.29M 2015-11-06T17:05:48.944Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.436 34.585 1499.7726 17:05:48.49M 2015-11-06T17:05:49.165Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.436 34.584 1499.7721 17:05:48.69M 2015-11-06T17:05:49.349Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.435 34.583 1499.7714 17:05:48.90M 2015-11-06T17:05:49.549Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.434 34.583 1499.7694 17:05:49.10M 2015-11-06T17:05:49.754Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.583 1499.7687 17:05:49.30M 2015-11-06T17:05:49.955Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.584 1499.7677 17:05:49.50M 2015-11-06T17:05:50.159Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.584 1499.7664 17:05:49.70M 2015-11-06T17:05:50.365Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.584 1499.7651 17:05:49.90M 2015-11-06T17:05:50.565Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.435 34.585 1499.7651 17:05:50.12M 2015-11-06T17:05:50.764Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.435 34.586 1499.7660 17:05:50.32M 2015-11-06T17:05:50.974Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.436 34.587 1499.7668 17:05:50.51M 2015-11-06T17:05:51.175Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.437 34.591 1499.7600 17:05:50.72M 2015-11-06T17:05:51.380Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.438 34.592 1499.7605 17:05:50.91M 2015-11-06T17:05:51.585Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.439 34.592 1499.7620 17:05:51.13M 2015-11-06T17:05:51.785Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.441 34.594 1499.7654 17:05:51.33M 2015-11-06T17:05:51.985Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.442 34.595 1499.7661 17:05:51.53M 2015-11-06T17:05:52.195Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.442 34.595 1499.7656 17:05:51.73M 2015-11-06T17:05:52.395Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.437 34.590 1499.7604 17:05:51.93M 2015-11-06T17:05:52.595Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.436 34.590 1499.7596 17:05:52.15M 2015-11-06T17:05:52.805Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.435 34.589 1499.7594 17:05:52.34M 2015-11-06T17:05:53.000Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.435 34.588 1499.7603 17:05:52.55M 2015-11-06T17:05:53.205Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.435 34.588 1499.7609 17:05:52.74M 2015-11-06T17:05:53.410Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.435 34.588 1499.7600 17:05:52.94M 2015-11-06T17:05:53.625Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.434 34.587 1499.7594 17:05:53.16M 2015-11-06T17:05:53.820Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.433 34.586 1499.7590 17:05:53.38M 2015-11-06T17:05:54.020Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.432 34.585 1499.7598 17:05:53.56M 2015-11-06T17:05:54.220Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.431 34.584 1499.7596 17:05:53.76M 2015-11-06T17:05:54.425Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.431 34.583 1499.7596 17:05:53.96M 2015-11-06T17:05:54.630Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.430 34.582 1499.7588 17:05:54.18M 2015-11-06T17:05:54.830Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.581 1499.7584 17:05:54.38M 2015-11-06T17:05:55.035Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.580 1499.7588 17:05:54.57M 2015-11-06T17:05:55.235Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.428 34.580 1499.7593 17:05:54.77M 2015-11-06T17:05:55.440Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.428 34.579 1499.7592 17:05:54.97M 2015-11-06T17:05:55.645Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.428 34.579 1499.7594 17:05:55.19M 2015-11-06T17:05:55.845Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.429 34.580 1499.7596 17:05:55.39M 2015-11-06T17:05:56.050Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.430 34.581 1499.7607 17:05:55.59M 2015-11-06T17:05:56.250Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.431 34.582 1499.7600 17:05:55.79M 2015-11-06T17:05:56.455Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.431 34.582 1499.7601 17:05:56.01M 2015-11-06T17:05:56.660Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.594 1499.7745 17:05:56.21M 2015-11-06T17:05:56.860Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.595 1499.7764 17:05:56.41M 2015-11-06T17:05:57.065Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.446 34.596 1499.7775 17:05:56.61M 2015-11-06T17:05:57.265Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.447 34.597 1499.7787 17:05:56.81M 2015-11-06T17:05:57.470Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.447 34.597 1499.7797 17:05:57.02M 2015-11-06T17:05:57.675Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.448 34.598 1499.7800 17:05:57.22M 2015-11-06T17:05:57.875Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.443 34.593 1499.7749 17:05:57.42M 2015-11-06T17:05:58.095Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7745 17:05:57.62M 2015-11-06T17:05:58.280Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.442 34.592 1499.7727 17:05:57.84M 2015-11-06T17:05:58.512Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.440 34.590 1499.7708 17:05:58.04M 2015-11-06T17:05:58.690Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.440 34.590 1499.7701 17:05:58.24M 2015-11-06T17:05:58.890Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.441 34.591 1499.7711 17:05:58.44M 2015-11-06T17:05:59.095Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.441 34.591 1499.7717 17:05:58.64M 2015-11-06T17:05:59.300Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.442 34.591 1499.7728 17:05:58.83M 2015-11-06T17:05:59.500Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.439 34.589 1499.7701 17:05:59.06M 2015-11-06T17:05:59.705Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.438 34.588 1499.7692 17:05:59.25M 2015-11-06T17:05:59.905Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.438 34.588 1499.7694 17:05:59.45M