2015-11-06T17:03:00.012Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.441 34.591 1499.7695 17:02:59.55M 2015-11-06T17:03:00.212Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7651 17:02:59.75M 2015-11-06T17:03:00.417Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7637 17:02:59.94M 2015-11-06T17:03:00.622Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.586 1499.7621 17:03:00.16M 2015-11-06T17:03:00.827Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.585 1499.7607 17:03:00.36M 2015-11-06T17:03:01.027Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.433 34.585 1499.7601 17:03:00.57M 2015-11-06T17:03:01.232Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.433 34.585 1499.7606 17:03:00.76M 2015-11-06T17:03:01.432Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.434 34.585 1499.7617 17:03:00.96M 2015-11-06T17:03:01.637Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.435 34.586 1499.7631 17:03:01.18M 2015-11-06T17:03:01.842Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.436 34.587 1499.7650 17:03:01.38M 2015-11-06T17:03:02.042Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.438 34.589 1499.7678 17:03:01.58M 2015-11-06T17:03:02.247Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.591 1499.7703 17:03:01.78M 2015-11-06T17:03:02.447Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.441 34.592 1499.7720 17:03:02.00M 2015-11-06T17:03:02.652Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.442 34.594 1499.7737 17:03:02.19M 2015-11-06T17:03:02.857Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.441 34.592 1499.7708 17:03:02.40M 2015-11-06T17:03:03.057Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.441 34.593 1499.7697 17:03:02.60M 2015-11-06T17:03:03.262Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.440 34.592 1499.7683 17:03:02.79M 2015-11-06T17:03:03.462Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.438 34.590 1499.7665 17:03:03.01M 2015-11-06T17:03:03.667Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.436 34.589 1499.7650 17:03:03.21M 2015-11-06T17:03:03.887Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.436 34.588 1499.7644 17:03:03.41M 2015-11-06T17:03:04.073Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.435 34.587 1499.7629 17:03:03.62M 2015-11-06T17:03:04.278Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.434 34.586 1499.7639 17:03:03.81M 2015-11-06T17:03:04.478Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.435 34.586 1499.7643 17:03:04.03M 2015-11-06T17:03:04.682Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7646 17:03:04.23M 2015-11-06T17:03:04.887Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7659 17:03:04.42M 2015-11-06T17:03:05.087Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.433 34.584 1499.7637 17:03:04.62M 2015-11-06T17:03:05.287Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.587 1499.7667 17:03:04.82M 2015-11-06T17:03:05.492Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.437 34.588 1499.7682 17:03:05.04M 2015-11-06T17:03:05.697Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7708 17:03:05.24M 2015-11-06T17:03:05.911Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7705 17:03:05.44M 2015-11-06T17:03:06.102Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.588 1499.7697 17:03:05.64M 2015-11-06T17:03:06.302Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.438 34.588 1499.7698 17:03:05.84M 2015-11-06T17:03:06.507Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.438 34.589 1499.7701 17:03:06.05M 2015-11-06T17:03:06.714Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7711 17:03:06.25M 2015-11-06T17:03:06.930Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.440 34.590 1499.7719 17:03:06.46M 2015-11-06T17:03:07.118Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.591 1499.7725 17:03:06.65M 2015-11-06T17:03:07.318Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.591 1499.7722 17:03:06.85M 2015-11-06T17:03:07.528Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7728 17:03:07.07M 2015-11-06T17:03:07.728Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7731 17:03:07.27M 2015-11-06T17:03:07.933Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7727 17:03:07.47M 2015-11-06T17:03:08.133Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7719 17:03:07.67M 2015-11-06T17:03:08.353Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7701 17:03:07.87M 2015-11-06T17:03:08.542Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7693 17:03:08.10M 2015-11-06T17:03:08.743Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.587 1499.7682 17:03:08.29M 2015-11-06T17:03:08.948Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.587 1499.7672 17:03:08.48M 2015-11-06T17:03:09.148Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.435 34.586 1499.7667 17:03:08.68M 2015-11-06T17:03:09.353Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.585 1499.7661 17:03:08.88M 2015-11-06T17:03:09.558Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7645 17:03:09.10M 2015-11-06T17:03:09.758Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.587 1499.7661 17:03:09.30M 2015-11-06T17:03:09.963Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.588 1499.7671 17:03:09.50M 2015-11-06T17:03:10.163Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.588 1499.7667 17:03:09.70M 2015-11-06T17:03:10.368Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7657 17:03:09.90M 2015-11-06T17:03:10.568Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.588 1499.7656 17:03:10.12M 2015-11-06T17:03:10.773Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7655 17:03:10.31M 2015-11-06T17:03:10.978Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.437 34.588 1499.7645 17:03:10.51M 2015-11-06T17:03:11.178Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.441 34.592 1499.7689 17:03:10.71M 2015-11-06T17:03:11.383Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.441 34.593 1499.7695 17:03:10.91M 2015-11-06T17:03:11.588Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.592 1499.7682 17:03:11.13M 2015-11-06T17:03:11.788Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.439 34.590 1499.7665 17:03:11.33M 2015-11-06T17:03:11.994Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.589 1499.7659 17:03:11.53M 2015-11-06T17:03:12.194Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.588 1499.7645 17:03:11.73M 2015-11-06T17:03:12.398Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.589 1499.7661 17:03:11.93M 2015-11-06T17:03:12.603Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7675 17:03:12.14M 2015-11-06T17:03:12.823Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.588 1499.7661 17:03:12.35M 2015-11-06T17:03:13.008Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7668 17:03:12.56M 2015-11-06T17:03:13.213Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.586 1499.7661 17:03:12.74M 2015-11-06T17:03:13.413Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.585 1499.7659 17:03:12.94M 2015-11-06T17:03:13.618Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.433 34.583 1499.7649 17:03:13.16M 2015-11-06T17:03:13.818Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.432 34.582 1499.7637 17:03:13.36M 2015-11-06T17:03:14.018Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.430 34.580 1499.7616 17:03:13.56M 2015-11-06T17:03:14.223Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.429 34.579 1499.7604 17:03:13.76M 2015-11-06T17:03:14.428Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.428 34.579 1499.7604 17:03:13.96M 2015-11-06T17:03:14.633Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.429 34.579 1499.7617 17:03:14.18M 2015-11-06T17:03:14.833Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.429 34.579 1499.7625 17:03:14.37M 2015-11-06T17:03:15.038Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.429 34.579 1499.7628 17:03:14.58M 2015-11-06T17:03:15.238Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.430 34.579 1499.7643 17:03:14.77M 2015-11-06T17:03:15.443Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.431 34.583 1499.7607 17:03:14.97M 2015-11-06T17:03:15.648Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.433 34.584 1499.7625 17:03:15.19M 2015-11-06T17:03:15.848Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.434 34.585 1499.7642 17:03:15.39M 2015-11-06T17:03:16.053Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.435 34.586 1499.7653 17:03:15.59M 2015-11-06T17:03:16.258Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.436 34.587 1499.7660 17:03:15.79M 2015-11-06T17:03:16.458Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7665 17:03:16.01M 2015-11-06T17:03:16.663Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7666 17:03:16.20M 2015-11-06T17:03:16.868Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7670 17:03:16.40M 2015-11-06T17:03:17.063Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7681 17:03:16.60M 2015-11-06T17:03:17.283Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7684 17:03:16.80M 2015-11-06T17:03:17.473Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7697 17:03:17.04M 2015-11-06T17:03:17.678Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7699 17:03:17.22M 2015-11-06T17:03:17.878Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7682 17:03:17.42M 2015-11-06T17:03:18.083Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7689 17:03:17.62M 2015-11-06T17:03:18.288Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.588 1499.7688 17:03:17.82M 2015-11-06T17:03:18.488Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.588 1499.7695 17:03:18.04M 2015-11-06T17:03:18.693Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.588 1499.7699 17:03:18.23M 2015-11-06T17:03:18.893Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.588 1499.7704 17:03:18.44M 2015-11-06T17:03:19.098Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.588 1499.7709 17:03:18.63M 2015-11-06T17:03:19.303Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7719 17:03:18.83M 2015-11-06T17:03:19.503Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.587 1499.7723 17:03:19.05M 2015-11-06T17:03:19.708Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.587 1499.7723 17:03:19.25M 2015-11-06T17:03:19.908Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.587 1499.7729 17:03:19.45M 2015-11-06T17:03:20.114Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.587 1499.7727 17:03:19.65M 2015-11-06T17:03:20.314Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7731 17:03:19.85M 2015-11-06T17:03:20.518Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.587 1499.7728 17:03:20.07M 2015-11-06T17:03:20.723Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.437 34.587 1499.7722 17:03:20.26M 2015-11-06T17:03:20.923Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.432 34.582 1499.7661 17:03:20.46M 2015-11-06T17:03:21.128Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.432 34.582 1499.7656 17:03:20.66M 2015-11-06T17:03:21.328Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.432 34.582 1499.7668 17:03:20.86M 2015-11-06T17:03:21.551Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.432 34.582 1499.7677 17:03:21.08M 2015-11-06T17:03:21.753Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.432 34.582 1499.7665 17:03:21.28M 2015-11-06T17:03:21.943Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.589 1499.7749 17:03:21.50M 2015-11-06T17:03:22.143Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.589 1499.7732 17:03:21.68M 2015-11-06T17:03:22.348Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.588 1499.7711 17:03:21.88M 2015-11-06T17:03:22.548Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7665 17:03:22.10M 2015-11-06T17:03:22.753Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.588 1499.7655 17:03:22.30M 2015-11-06T17:03:22.953Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.431 34.583 1499.7581 17:03:22.50M 2015-11-06T17:03:23.158Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.436 34.587 1499.7628 17:03:22.69M 2015-11-06T17:03:23.358Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.436 34.588 1499.7632 17:03:22.89M 2015-11-06T17:03:23.563Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.437 34.589 1499.7635 17:03:23.11M 2015-11-06T17:03:23.768Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.438 34.590 1499.7642 17:03:23.31M 2015-11-06T17:03:23.968Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.439 34.591 1499.7642 17:03:23.51M 2015-11-06T17:03:24.173Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.440 34.591 1499.7660 17:03:23.71M 2015-11-06T17:03:24.378Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.440 34.592 1499.7670 17:03:23.90M 2015-11-06T17:03:24.578Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.440 34.592 1499.7666 17:03:24.13M 2015-11-06T17:03:24.783Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.439 34.591 1499.7657 17:03:24.32M 2015-11-06T17:03:24.988Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.438 34.590 1499.7659 17:03:24.52M 2015-11-06T17:03:25.188Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.437 34.589 1499.7654 17:03:24.72M 2015-11-06T17:03:25.388Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.437 34.588 1499.7649 17:03:24.92M 2015-11-06T17:03:25.594Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.436 34.588 1499.7634 17:03:25.14M 2015-11-06T17:03:25.798Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.436 34.587 1499.7628 17:03:25.34M 2015-11-06T17:03:26.003Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.436 34.587 1499.7626 17:03:25.54M 2015-11-06T17:03:26.218Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7627 17:03:25.74M 2015-11-06T17:03:26.408Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.436 34.588 1499.7629 17:03:25.95M 2015-11-06T17:03:26.608Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.434 34.586 1499.7621 17:03:26.16M 2015-11-06T17:03:26.813Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.587 1499.7632 17:03:26.35M 2015-11-06T17:03:27.019Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.435 34.587 1499.7642 17:03:26.55M 2015-11-06T17:03:27.219Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.435 34.587 1499.7638 17:03:26.75M 2015-11-06T17:03:27.418Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.436 34.587 1499.7640 17:03:26.95M 2015-11-06T17:03:27.624Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.435 34.587 1499.7642 17:03:27.17M 2015-11-06T17:03:27.828Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.587 1499.7649 17:03:27.37M 2015-11-06T17:03:28.028Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.587 1499.7645 17:03:27.57M 2015-11-06T17:03:28.235Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.587 1499.7657 17:03:27.77M 2015-11-06T17:03:28.438Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.437 34.588 1499.7672 17:03:27.96M 2015-11-06T17:03:28.643Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7684 17:03:28.19M 2015-11-06T17:03:28.843Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.588 1499.7697 17:03:28.39M 2015-11-06T17:03:29.043Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7692 17:03:28.59M 2015-11-06T17:03:29.248Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7694 17:03:28.78M 2015-11-06T17:03:29.453Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7695 17:03:29.00M 2015-11-06T17:03:29.653Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7693 17:03:29.20M 2015-11-06T17:03:29.859Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7683 17:03:29.40M 2015-11-06T17:03:30.064Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7689 17:03:29.60M 2015-11-06T17:03:30.264Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.436 34.586 1499.7679 17:03:29.80M 2015-11-06T17:03:30.468Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7679 17:03:30.02M 2015-11-06T17:03:30.689Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.586 1499.7673 17:03:30.22M 2015-11-06T17:03:30.874Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.435 34.585 1499.7667 17:03:30.43M 2015-11-06T17:03:31.074Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.584 1499.7648 17:03:30.61M 2015-11-06T17:03:31.279Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.432 34.583 1499.7631 17:03:30.81M 2015-11-06T17:03:31.486Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.432 34.583 1499.7634 17:03:31.03M 2015-11-06T17:03:31.684Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.432 34.582 1499.7631 17:03:31.23M 2015-11-06T17:03:31.884Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.432 34.584 1499.7631 17:03:31.43M 2015-11-06T17:03:32.094Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.433 34.584 1499.7632 17:03:31.63M 2015-11-06T17:03:32.294Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.433 34.585 1499.7645 17:03:31.83M 2015-11-06T17:03:32.499Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.434 34.585 1499.7655 17:03:32.04M 2015-11-06T17:03:32.699Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.435 34.586 1499.7662 17:03:32.24M 2015-11-06T17:03:32.904Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.436 34.587 1499.7682 17:03:32.44M 2015-11-06T17:03:33.109Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.437 34.588 1499.7689 17:03:32.64M 2015-11-06T17:03:33.309Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.437 34.588 1499.7692 17:03:32.84M 2015-11-06T17:03:33.515Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7704 17:03:33.06M 2015-11-06T17:03:33.719Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.589 1499.7701 17:03:33.26M 2015-11-06T17:03:33.914Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.589 1499.7699 17:03:33.46M 2015-11-06T17:03:34.124Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7699 17:03:33.65M 2015-11-06T17:03:34.324Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7712 17:03:33.86M 2015-11-06T17:03:34.529Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.440 34.591 1499.7711 17:03:34.08M 2015-11-06T17:03:34.734Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.441 34.591 1499.7714 17:03:34.28M 2015-11-06T17:03:34.934Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.441 34.591 1499.7711 17:03:34.48M 2015-11-06T17:03:35.154Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7716 17:03:34.67M 2015-11-06T17:03:35.339Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.440 34.591 1499.7697 17:03:34.89M 2015-11-06T17:03:35.544Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.440 34.591 1499.7694 17:03:35.09M 2015-11-06T17:03:35.744Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.440 34.591 1499.7687 17:03:35.29M 2015-11-06T17:03:35.949Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.440 34.591 1499.7678 17:03:35.49M 2015-11-06T17:03:36.154Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.439 34.591 1499.7671 17:03:35.68M 2015-11-06T17:03:36.354Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.439 34.590 1499.7667 17:03:35.89M 2015-11-06T17:03:36.559Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.439 34.590 1499.7662 17:03:36.10M 2015-11-06T17:03:36.759Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.439 34.590 1499.7661 17:03:36.31M 2015-11-06T17:03:36.964Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.591 1499.7675 17:03:36.50M 2015-11-06T17:03:37.164Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.591 1499.7668 17:03:36.70M 2015-11-06T17:03:37.369Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.440 34.592 1499.7673 17:03:36.90M 2015-11-06T17:03:37.569Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.441 34.593 1499.7686 17:03:37.12M 2015-11-06T17:03:37.788Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7693 17:03:37.32M 2015-11-06T17:03:37.991Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.442 34.594 1499.7704 17:03:37.52M 2015-11-06T17:03:38.184Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.443 34.594 1499.7705 17:03:37.72M 2015-11-06T17:03:38.384Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.443 34.594 1499.7706 17:03:37.92M 2015-11-06T17:03:38.589Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.442 34.594 1499.7698 17:03:38.14M 2015-11-06T17:03:38.794Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.442 34.593 1499.7698 17:03:38.33M 2015-11-06T17:03:38.995Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.441 34.593 1499.7695 17:03:38.53M 2015-11-06T17:03:39.194Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.441 34.592 1499.7695 17:03:38.73M 2015-11-06T17:03:39.399Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.440 34.592 1499.7689 17:03:38.93M 2015-11-06T17:03:39.619Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.440 34.592 1499.7693 17:03:39.15M 2015-11-06T17:03:39.809Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.440 34.592 1499.7687 17:03:39.37M 2015-11-06T17:03:40.009Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.440 34.592 1499.7687 17:03:39.55M 2015-11-06T17:03:40.214Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.440 34.592 1499.7699 17:03:39.75M 2015-11-06T17:03:40.414Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.439 34.591 1499.7700 17:03:39.95M 2015-11-06T17:03:40.619Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.439 34.590 1499.7697 17:03:40.16M 2015-11-06T17:03:40.824Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.438 34.590 1499.7686 17:03:40.36M 2015-11-06T17:03:41.024Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.434 34.585 1499.7639 17:03:40.56M 2015-11-06T17:03:41.229Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.433 34.584 1499.7639 17:03:40.76M 2015-11-06T17:03:41.429Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.433 34.584 1499.7639 17:03:40.96M 2015-11-06T17:03:41.634Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.432 34.583 1499.7634 17:03:41.18M 2015-11-06T17:03:41.834Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.433 34.584 1499.7638 17:03:41.38M 2015-11-06T17:03:42.039Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.433 34.584 1499.7638 17:03:41.58M 2015-11-06T17:03:42.244Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.583 1499.7637 17:03:41.77M 2015-11-06T17:03:42.444Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.432 34.582 1499.7645 17:03:42.00M 2015-11-06T17:03:42.649Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.433 34.583 1499.7661 17:03:42.19M 2015-11-06T17:03:42.849Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.434 34.584 1499.7675 17:03:42.39M 2015-11-06T17:03:43.054Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7688 17:03:42.59M 2015-11-06T17:03:43.259Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.586 1499.7695 17:03:42.79M 2015-11-06T17:03:43.464Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7689 17:03:43.01M 2015-11-06T17:03:43.664Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7765 17:03:43.21M 2015-11-06T17:03:43.869Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.444 34.594 1499.7771 17:03:43.41M 2015-11-06T17:03:44.084Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7777 17:03:43.61M 2015-11-06T17:03:44.274Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7777 17:03:43.82M 2015-11-06T17:03:44.474Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7786 17:03:44.02M 2015-11-06T17:03:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.446 34.595 1499.7802 17:03:44.22M 2015-11-06T17:03:44.884Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.446 34.595 1499.7800 17:03:44.42M 2015-11-06T17:03:45.084Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.440 34.589 1499.7731 17:03:44.62M 2015-11-06T17:03:45.293Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.589 1499.7728 17:03:44.82M 2015-11-06T17:03:45.494Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.589 1499.7727 17:03:45.04M 2015-11-06T17:03:45.694Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.434 34.583 1499.7665 17:03:45.24M 2015-11-06T17:03:45.899Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.434 34.584 1499.7667 17:03:45.44M 2015-11-06T17:03:46.099Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.584 1499.7676 17:03:45.64M 2015-11-06T17:03:46.299Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.435 34.585 1499.7686 17:03:45.84M 2015-11-06T17:03:46.504Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.436 34.585 1499.7694 17:03:46.05M 2015-11-06T17:03:46.709Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.436 34.585 1499.7703 17:03:46.25M 2015-11-06T17:03:46.915Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.586 1499.7706 17:03:46.45M 2015-11-06T17:03:47.115Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.436 34.585 1499.7700 17:03:46.65M 2015-11-06T17:03:47.319Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.436 34.585 1499.7699 17:03:46.85M 2015-11-06T17:03:47.524Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.437 34.586 1499.7703 17:03:47.07M 2015-11-06T17:03:47.724Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.587 1499.7697 17:03:47.27M 2015-11-06T17:03:47.929Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.437 34.587 1499.7693 17:03:47.47M 2015-11-06T17:03:48.129Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.438 34.587 1499.7698 17:03:47.67M 2015-11-06T17:03:48.334Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.438 34.588 1499.7697 17:03:47.87M 2015-11-06T17:03:48.554Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.589 1499.7712 17:03:48.08M 2015-11-06T17:03:48.739Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.440 34.590 1499.7723 17:03:48.30M 2015-11-06T17:03:48.944Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7725 17:03:48.48M 2015-11-06T17:03:49.144Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.590 1499.7720 17:03:48.68M 2015-11-06T17:03:49.349Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.590 1499.7712 17:03:48.88M 2015-11-06T17:03:49.549Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7742 17:03:49.10M 2015-11-06T17:03:49.754Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7755 17:03:49.30M 2015-11-06T17:03:49.960Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.441 34.589 1499.7764 17:03:49.50M 2015-11-06T17:03:50.159Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.441 34.590 1499.7773 17:03:49.70M 2015-11-06T17:03:50.360Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.442 34.590 1499.7787 17:03:49.90M 2015-11-06T17:03:50.564Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.442 34.590 1499.7783 17:03:50.11M 2015-11-06T17:03:50.769Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.590 1499.7797 17:03:50.31M 2015-11-06T17:03:50.974Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.590 1499.7803 17:03:50.51M 2015-11-06T17:03:51.179Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.442 34.590 1499.7804 17:03:50.71M 2015-11-06T17:03:51.379Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.444 34.592 1499.7831 17:03:50.91M 2015-11-06T17:03:51.592Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7823 17:03:51.13M 2015-11-06T17:03:51.785Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7825 17:03:51.33M 2015-11-06T17:03:51.989Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.444 34.592 1499.7836 17:03:51.53M 2015-11-06T17:03:52.189Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.445 34.593 1499.7838 17:03:51.73M 2015-11-06T17:03:52.395Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.446 34.595 1499.7844 17:03:51.92M 2015-11-06T17:03:52.595Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.447 34.596 1499.7849 17:03:52.14M 2015-11-06T17:03:52.799Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.448 34.597 1499.7855 17:03:52.34M 2015-11-06T17:03:53.019Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.448 34.597 1499.7854 17:03:52.54M 2015-11-06T17:03:53.209Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.448 34.597 1499.7855 17:03:52.76M 2015-11-06T17:03:53.409Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.589 1499.7743 17:03:52.94M 2015-11-06T17:03:53.609Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7731 17:03:53.16M 2015-11-06T17:03:53.825Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.586 1499.7704 17:03:53.36M 2015-11-06T17:03:54.019Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.433 34.583 1499.7662 17:03:53.56M 2015-11-06T17:03:54.219Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.434 34.584 1499.7667 17:03:53.76M 2015-11-06T17:03:54.424Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7662 17:03:53.95M 2015-11-06T17:03:54.630Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7664 17:03:54.18M 2015-11-06T17:03:54.830Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.436 34.587 1499.7665 17:03:54.37M 2015-11-06T17:03:55.035Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.438 34.589 1499.7681 17:03:54.57M 2015-11-06T17:03:55.235Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7687 17:03:54.77M 2015-11-06T17:03:55.440Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.440 34.591 1499.7693 17:03:54.97M 2015-11-06T17:03:55.640Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.440 34.591 1499.7689 17:03:55.19M 2015-11-06T17:03:55.845Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.432 34.584 1499.7603 17:03:55.39M 2015-11-06T17:03:56.050Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.431 34.583 1499.7585 17:03:55.58M 2015-11-06T17:03:56.250Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.431 34.582 1499.7593 17:03:55.79M 2015-11-06T17:03:56.455Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.432 34.583 1499.7614 17:03:56.00M 2015-11-06T17:03:56.660Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.433 34.584 1499.7628 17:03:56.20M 2015-11-06T17:03:56.860Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.434 34.585 1499.7644 17:03:56.40M 2015-11-06T17:03:57.065Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.435 34.585 1499.7657 17:03:56.60M 2015-11-06T17:03:57.270Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.436 34.587 1499.7686 17:03:56.80M 2015-11-06T17:03:57.485Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.588 1499.7701 17:03:57.02M 2015-11-06T17:03:57.670Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.439 34.589 1499.7721 17:03:57.23M 2015-11-06T17:03:57.875Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7732 17:03:57.42M 2015-11-06T17:03:58.080Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7748 17:03:57.62M 2015-11-06T17:03:58.285Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.588 1499.7745 17:03:57.82M 2015-11-06T17:03:58.485Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7738 17:03:58.04M 2015-11-06T17:03:58.690Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.589 1499.7748 17:03:58.23M 2015-11-06T17:03:58.895Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7753 17:03:58.43M 2015-11-06T17:03:59.095Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7699 17:03:58.63M 2015-11-06T17:03:59.295Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.588 1499.7722 17:03:58.83M 2015-11-06T17:03:59.500Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7726 17:03:59.05M 2015-11-06T17:03:59.705Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7742 17:03:59.25M 2015-11-06T17:03:59.905Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7748 17:03:59.45M