2015-11-06T17:02:00.115Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.428 34.577 1499.7620 17:01:59.64M 2015-11-06T17:02:00.315Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.427 34.577 1499.7607 17:01:59.84M 2015-11-06T17:02:00.515Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.426 34.577 1499.7592 17:02:00.06M 2015-11-06T17:02:00.720Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.426 34.576 1499.7576 17:02:00.26M 2015-11-06T17:02:00.925Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.425 34.576 1499.7574 17:02:00.46M 2015-11-06T17:02:01.125Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.426 34.577 1499.7565 17:02:00.66M 2015-11-06T17:02:01.345Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.427 34.578 1499.7565 17:02:00.86M 2015-11-06T17:02:01.535Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.427 34.579 1499.7568 17:02:01.09M 2015-11-06T17:02:01.740Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7583 17:02:01.28M 2015-11-06T17:02:01.940Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.430 34.582 1499.7601 17:02:01.48M 2015-11-06T17:02:02.140Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.432 34.584 1499.7612 17:02:01.67M 2015-11-06T17:02:02.345Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.433 34.585 1499.7621 17:02:01.87M 2015-11-06T17:02:02.550Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.434 34.586 1499.7632 17:02:02.09M 2015-11-06T17:02:02.750Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.435 34.587 1499.7645 17:02:02.29M 2015-11-06T17:02:02.955Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.436 34.588 1499.7654 17:02:02.49M 2015-11-06T17:02:03.155Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.437 34.589 1499.7659 17:02:02.69M 2015-11-06T17:02:03.366Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.438 34.590 1499.7673 17:02:02.89M 2015-11-06T17:02:03.560Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.439 34.590 1499.7682 17:02:03.11M 2015-11-06T17:02:03.765Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.440 34.591 1499.7688 17:02:03.30M 2015-11-06T17:02:03.970Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.440 34.591 1499.7689 17:02:03.50M 2015-11-06T17:02:04.175Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.591 1499.7682 17:02:03.70M 2015-11-06T17:02:04.375Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.440 34.592 1499.7689 17:02:03.91M 2015-11-06T17:02:04.591Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.440 34.592 1499.7681 17:02:04.12M 2015-11-06T17:02:04.780Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.439 34.591 1499.7676 17:02:04.32M 2015-11-06T17:02:04.985Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.439 34.591 1499.7672 17:02:04.52M 2015-11-06T17:02:05.185Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.439 34.591 1499.7667 17:02:04.72M 2015-11-06T17:02:05.390Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.439 34.590 1499.7662 17:02:04.92M 2015-11-06T17:02:05.595Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.438 34.590 1499.7654 17:02:05.14M 2015-11-06T17:02:05.815Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.437 34.589 1499.7642 17:02:05.33M 2015-11-06T17:02:06.000Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.437 34.589 1499.7639 17:02:05.55M 2015-11-06T17:02:06.205Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.438 34.589 1499.7655 17:02:05.73M 2015-11-06T17:02:06.405Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.589 1499.7659 17:02:05.93M 2015-11-06T17:02:06.610Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.437 34.589 1499.7653 17:02:06.15M 2015-11-06T17:02:06.810Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.437 34.589 1499.7649 17:02:06.35M 2015-11-06T17:02:07.015Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.437 34.589 1499.7646 17:02:06.55M 2015-11-06T17:02:07.220Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.438 34.589 1499.7657 17:02:06.75M 2015-11-06T17:02:07.425Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7679 17:02:06.95M 2015-11-06T17:02:07.625Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.439 34.590 1499.7678 17:02:07.17M 2015-11-06T17:02:07.825Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.438 34.589 1499.7675 17:02:07.37M 2015-11-06T17:02:08.030Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7665 17:02:07.56M 2015-11-06T17:02:08.235Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7650 17:02:07.76M 2015-11-06T17:02:08.435Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.435 34.586 1499.7642 17:02:07.96M 2015-11-06T17:02:08.640Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.434 34.586 1499.7629 17:02:08.18M 2015-11-06T17:02:08.840Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.435 34.586 1499.7643 17:02:08.38M 2015-11-06T17:02:09.045Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.435 34.586 1499.7642 17:02:08.58M 2015-11-06T17:02:09.250Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.434 34.586 1499.7634 17:02:08.78M 2015-11-06T17:02:09.450Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.589 1499.7665 17:02:09.00M 2015-11-06T17:02:09.663Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.439 34.590 1499.7682 17:02:09.19M 2015-11-06T17:02:09.860Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.592 1499.7706 17:02:09.40M 2015-11-06T17:02:10.060Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7709 17:02:09.60M 2015-11-06T17:02:10.280Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.439 34.591 1499.7700 17:02:09.79M 2015-11-06T17:02:10.465Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.442 34.593 1499.7726 17:02:10.03M 2015-11-06T17:02:10.670Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.443 34.594 1499.7737 17:02:10.21M 2015-11-06T17:02:10.870Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.444 34.595 1499.7758 17:02:10.41M 2015-11-06T17:02:11.075Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.443 34.594 1499.7759 17:02:10.61M 2015-11-06T17:02:11.280Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7742 17:02:10.81M 2015-11-06T17:02:11.480Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7728 17:02:11.03M 2015-11-06T17:02:11.685Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.588 1499.7694 17:02:11.23M 2015-11-06T17:02:11.891Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7701 17:02:11.43M 2015-11-06T17:02:12.090Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7710 17:02:11.62M 2015-11-06T17:02:12.295Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.450 34.600 1499.7856 17:02:11.82M 2015-11-06T17:02:12.495Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.451 34.600 1499.7867 17:02:12.04M 2015-11-06T17:02:12.700Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.452 34.601 1499.7876 17:02:12.24M 2015-11-06T17:02:12.905Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.452 34.601 1499.7874 17:02:12.44M 2015-11-06T17:02:13.105Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.453 34.602 1499.7883 17:02:12.64M 2015-11-06T17:02:13.310Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.458 34.608 1499.7939 17:02:12.84M 2015-11-06T17:02:13.510Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.459 34.608 1499.7933 17:02:13.06M 2015-11-06T17:02:13.715Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.454 34.604 1499.7880 17:02:13.26M 2015-11-06T17:02:13.915Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.454 34.604 1499.7871 17:02:13.45M 2015-11-06T17:02:14.120Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.453 34.603 1499.7863 17:02:13.65M 2015-11-06T17:02:14.325Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.452 34.603 1499.7855 17:02:13.85M 2015-11-06T17:02:14.525Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.452 34.602 1499.7843 17:02:14.07M 2015-11-06T17:02:14.745Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.451 34.601 1499.7839 17:02:14.27M 2015-11-06T17:02:14.935Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.450 34.600 1499.7830 17:02:14.49M 2015-11-06T17:02:15.140Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.449 34.599 1499.7826 17:02:14.67M 2015-11-06T17:02:15.340Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.449 34.599 1499.7823 17:02:14.87M 2015-11-06T17:02:15.545Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.449 34.599 1499.7825 17:02:15.09M 2015-11-06T17:02:15.745Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7783 17:02:15.29M 2015-11-06T17:02:15.952Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.444 34.594 1499.7771 17:02:15.48M 2015-11-06T17:02:16.150Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.445 34.595 1499.7775 17:02:15.68M 2015-11-06T17:02:16.350Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.595 1499.7786 17:02:15.88M 2015-11-06T17:02:16.560Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.595 1499.7781 17:02:16.10M 2015-11-06T17:02:16.760Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.450 34.599 1499.7836 17:02:16.30M 2015-11-06T17:02:16.960Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.450 34.599 1499.7831 17:02:16.50M 2015-11-06T17:02:17.165Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.593 1499.7756 17:02:16.69M 2015-11-06T17:02:17.365Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7744 17:02:16.90M 2015-11-06T17:02:17.571Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7737 17:02:17.11M 2015-11-06T17:02:17.776Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.443 34.593 1499.7725 17:02:17.31M 2015-11-06T17:02:17.980Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.593 1499.7714 17:02:17.51M 2015-11-06T17:02:18.180Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.589 1499.7656 17:02:17.71M 2015-11-06T17:02:18.385Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7649 17:02:17.91M 2015-11-06T17:02:18.590Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.587 1499.7643 17:02:18.13M 2015-11-06T17:02:18.790Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.587 1499.7645 17:02:18.33M 2015-11-06T17:02:18.995Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.436 34.587 1499.7660 17:02:18.53M 2015-11-06T17:02:19.215Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.443 34.594 1499.7742 17:02:18.73M 2015-11-06T17:02:19.400Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.443 34.593 1499.7742 17:02:18.94M 2015-11-06T17:02:19.605Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.443 34.594 1499.7749 17:02:19.15M 2015-11-06T17:02:19.805Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7762 17:02:19.35M 2015-11-06T17:02:20.011Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7772 17:02:19.54M 2015-11-06T17:02:20.215Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.444 34.593 1499.7780 17:02:19.74M 2015-11-06T17:02:20.416Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7816 17:02:19.94M 2015-11-06T17:02:20.615Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.594 1499.7817 17:02:20.16M 2015-11-06T17:02:20.821Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.450 34.598 1499.7880 17:02:20.36M 2015-11-06T17:02:21.026Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.450 34.598 1499.7878 17:02:20.56M 2015-11-06T17:02:21.226Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.450 34.598 1499.7878 17:02:20.76M 2015-11-06T17:02:21.431Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.450 34.598 1499.7867 17:02:20.96M 2015-11-06T17:02:21.635Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.449 34.597 1499.7852 17:02:21.17M 2015-11-06T17:02:21.836Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.448 34.597 1499.7849 17:02:21.38M 2015-11-06T17:02:22.041Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.448 34.597 1499.7837 17:02:21.57M 2015-11-06T17:02:22.241Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.448 34.597 1499.7837 17:02:21.77M 2015-11-06T17:02:22.446Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7825 17:02:21.97M 2015-11-06T17:02:22.646Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.595 1499.7809 17:02:22.19M 2015-11-06T17:02:22.851Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7788 17:02:22.39M 2015-11-06T17:02:23.056Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7715 17:02:22.59M 2015-11-06T17:02:23.256Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.588 1499.7699 17:02:22.79M 2015-11-06T17:02:23.461Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.587 1499.7688 17:02:23.01M 2015-11-06T17:02:23.681Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.436 34.587 1499.7671 17:02:23.21M 2015-11-06T17:02:23.866Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.436 34.587 1499.7659 17:02:23.42M 2015-11-06T17:02:24.071Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.436 34.587 1499.7665 17:02:23.60M 2015-11-06T17:02:24.276Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.436 34.587 1499.7661 17:02:23.80M 2015-11-06T17:02:24.476Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7665 17:02:24.02M 2015-11-06T17:02:24.681Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7670 17:02:24.22M 2015-11-06T17:02:24.881Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.437 34.588 1499.7677 17:02:24.42M 2015-11-06T17:02:25.086Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.437 34.588 1499.7678 17:02:24.62M 2015-11-06T17:02:25.289Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7686 17:02:24.82M 2015-11-06T17:02:25.486Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7700 17:02:25.03M 2015-11-06T17:02:25.696Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.440 34.591 1499.7715 17:02:25.23M 2015-11-06T17:02:25.896Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.442 34.592 1499.7721 17:02:25.43M 2015-11-06T17:02:26.101Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.443 34.594 1499.7742 17:02:25.63M 2015-11-06T17:02:26.306Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.443 34.593 1499.7739 17:02:25.83M 2015-11-06T17:02:26.506Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7736 17:02:26.05M 2015-11-06T17:02:26.706Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7743 17:02:26.25M 2015-11-06T17:02:26.911Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.591 1499.7736 17:02:26.45M 2015-11-06T17:02:27.116Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7729 17:02:26.65M 2015-11-06T17:02:27.316Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7721 17:02:26.85M 2015-11-06T17:02:27.521Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7679 17:02:27.07M 2015-11-06T17:02:27.726Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.587 1499.7679 17:02:27.26M 2015-11-06T17:02:27.926Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7684 17:02:27.46M 2015-11-06T17:02:28.146Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7692 17:02:27.66M 2015-11-06T17:02:28.331Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7687 17:02:27.87M 2015-11-06T17:02:28.536Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7684 17:02:28.08M 2015-11-06T17:02:28.741Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7739 17:02:28.28M 2015-11-06T17:02:28.941Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7743 17:02:28.48M 2015-11-06T17:02:29.146Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.591 1499.7754 17:02:28.68M 2015-11-06T17:02:29.351Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7755 17:02:28.88M 2015-11-06T17:02:29.551Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7754 17:02:29.10M 2015-11-06T17:02:29.756Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.444 34.594 1499.7756 17:02:29.29M 2015-11-06T17:02:29.956Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.444 34.595 1499.7755 17:02:29.49M 2015-11-06T17:02:30.156Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.445 34.596 1499.7766 17:02:29.69M 2015-11-06T17:02:30.361Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.446 34.596 1499.7771 17:02:29.89M 2015-11-06T17:02:30.566Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.446 34.597 1499.7782 17:02:30.11M 2015-11-06T17:02:30.771Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.447 34.598 1499.7799 17:02:30.31M 2015-11-06T17:02:30.976Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.448 34.598 1499.7802 17:02:30.51M 2015-11-06T17:02:31.176Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7694 17:02:30.71M 2015-11-06T17:02:31.376Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.442 34.591 1499.7761 17:02:30.91M 2015-11-06T17:02:31.581Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.442 34.591 1499.7770 17:02:31.13M 2015-11-06T17:02:31.786Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.592 1499.7786 17:02:31.32M 2015-11-06T17:02:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.445 34.593 1499.7804 17:02:31.52M 2015-11-06T17:02:32.191Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.446 34.594 1499.7810 17:02:31.72M 2015-11-06T17:02:32.391Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.447 34.595 1499.7833 17:02:31.92M 2015-11-06T17:02:32.611Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.447 34.596 1499.7841 17:02:32.14M 2015-11-06T17:02:32.801Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.448 34.596 1499.7848 17:02:32.35M 2015-11-06T17:02:33.001Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.447 34.596 1499.7838 17:02:32.54M 2015-11-06T17:02:33.206Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.446 34.595 1499.7821 17:02:32.74M 2015-11-06T17:02:33.406Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7802 17:02:32.93M 2015-11-06T17:02:33.611Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.444 34.593 1499.7781 17:02:33.15M 2015-11-06T17:02:33.816Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7760 17:02:33.35M 2015-11-06T17:02:34.016Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.591 1499.7745 17:02:33.55M 2015-11-06T17:02:34.221Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7738 17:02:33.75M 2015-11-06T17:02:34.426Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7732 17:02:33.95M 2015-11-06T17:02:34.626Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.592 1499.7739 17:02:34.17M 2015-11-06T17:02:34.831Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.591 1499.7721 17:02:34.37M 2015-11-06T17:02:35.031Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.591 1499.7715 17:02:34.57M 2015-11-06T17:02:35.237Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7664 17:02:34.77M 2015-11-06T17:02:35.441Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.587 1499.7659 17:02:34.97M 2015-11-06T17:02:35.641Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.437 34.589 1499.7673 17:02:35.19M 2015-11-06T17:02:35.846Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.438 34.590 1499.7677 17:02:35.38M 2015-11-06T17:02:36.051Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.439 34.591 1499.7688 17:02:35.58M 2015-11-06T17:02:36.251Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.440 34.591 1499.7703 17:02:35.78M 2015-11-06T17:02:36.456Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.592 1499.7711 17:02:36.00M 2015-11-06T17:02:36.656Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7725 17:02:36.20M 2015-11-06T17:02:36.861Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.443 34.594 1499.7737 17:02:36.40M 2015-11-06T17:02:37.081Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.590 1499.7683 17:02:36.60M 2015-11-06T17:02:37.266Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7683 17:02:36.81M 2015-11-06T17:02:37.466Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7688 17:02:37.01M 2015-11-06T17:02:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.588 1499.7684 17:02:37.21M 2015-11-06T17:02:37.877Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7692 17:02:37.41M 2015-11-06T17:02:38.077Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7688 17:02:37.61M 2015-11-06T17:02:38.281Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.439 34.590 1499.7695 17:02:37.81M 2015-11-06T17:02:38.481Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.590 1499.7703 17:02:38.03M 2015-11-06T17:02:38.691Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.441 34.592 1499.7722 17:02:38.23M 2015-11-06T17:02:38.891Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.447 34.597 1499.7781 17:02:38.43M 2015-11-06T17:02:39.096Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.447 34.597 1499.7787 17:02:38.63M 2015-11-06T17:02:39.296Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.447 34.597 1499.7788 17:02:38.83M 2015-11-06T17:02:39.501Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.447 34.597 1499.7787 17:02:39.05M 2015-11-06T17:02:39.706Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.446 34.597 1499.7792 17:02:39.24M 2015-11-06T17:02:39.906Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.446 34.596 1499.7772 17:02:39.45M 2015-11-06T17:02:40.106Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.445 34.595 1499.7760 17:02:39.64M 2015-11-06T17:02:40.312Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.444 34.595 1499.7759 17:02:39.84M 2015-11-06T17:02:40.517Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.444 34.595 1499.7755 17:02:40.06M 2015-11-06T17:02:40.716Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.593 1499.7734 17:02:40.26M 2015-11-06T17:02:40.921Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.593 1499.7728 17:02:40.46M 2015-11-06T17:02:41.126Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.436 34.588 1499.7662 17:02:40.66M 2015-11-06T17:02:41.326Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.435 34.586 1499.7659 17:02:40.86M 2015-11-06T17:02:41.541Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.586 1499.7656 17:02:41.08M 2015-11-06T17:02:41.731Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7657 17:02:41.29M 2015-11-06T17:02:41.936Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.584 1499.7654 17:02:41.47M 2015-11-06T17:02:42.137Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.586 1499.7672 17:02:41.67M 2015-11-06T17:02:42.341Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.587 1499.7682 17:02:41.87M 2015-11-06T17:02:42.547Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.588 1499.7682 17:02:42.09M 2015-11-06T17:02:42.746Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.438 34.588 1499.7684 17:02:42.29M 2015-11-06T17:02:42.952Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.438 34.589 1499.7689 17:02:42.49M 2015-11-06T17:02:43.152Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.446 34.596 1499.7770 17:02:42.69M 2015-11-06T17:02:43.356Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.441 34.592 1499.7719 17:02:42.88M 2015-11-06T17:02:43.557Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.440 34.591 1499.7698 17:02:43.10M 2015-11-06T17:02:43.766Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.439 34.590 1499.7677 17:02:43.30M 2015-11-06T17:02:43.966Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.439 34.590 1499.7673 17:02:43.50M 2015-11-06T17:02:44.172Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.439 34.590 1499.7676 17:02:43.70M 2015-11-06T17:02:44.372Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.439 34.591 1499.7670 17:02:43.90M 2015-11-06T17:02:44.577Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.440 34.592 1499.7678 17:02:44.12M 2015-11-06T17:02:44.776Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.441 34.592 1499.7693 17:02:44.32M 2015-11-06T17:02:44.981Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.441 34.593 1499.7699 17:02:44.52M 2015-11-06T17:02:45.182Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.442 34.593 1499.7709 17:02:44.72M 2015-11-06T17:02:45.387Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.441 34.593 1499.7704 17:02:44.91M 2015-11-06T17:02:45.587Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.592 1499.7715 17:02:45.13M 2015-11-06T17:02:45.792Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.592 1499.7714 17:02:45.33M 2015-11-06T17:02:46.012Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.441 34.592 1499.7715 17:02:45.53M 2015-11-06T17:02:46.202Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.441 34.592 1499.7716 17:02:45.75M 2015-11-06T17:02:46.402Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.439 34.590 1499.7698 17:02:45.93M 2015-11-06T17:02:46.607Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.439 34.590 1499.7703 17:02:46.15M 2015-11-06T17:02:46.807Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7704 17:02:46.35M 2015-11-06T17:02:47.227Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7705 17:02:46.55M 2015-11-06T17:02:47.227Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7745 17:02:46.83M 2015-11-06T17:02:47.427Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7753 17:02:46.96M 2015-11-06T17:02:47.632Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7767 17:02:47.17M 2015-11-06T17:02:47.832Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7726 17:02:47.37M 2015-11-06T17:02:48.037Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.439 34.589 1499.7723 17:02:47.57M 2015-11-06T17:02:48.237Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7722 17:02:47.77M 2015-11-06T17:02:48.437Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7715 17:02:47.97M 2015-11-06T17:02:48.642Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.588 1499.7719 17:02:48.19M 2015-11-06T17:02:48.847Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7719 17:02:48.39M 2015-11-06T17:02:49.047Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.438 34.588 1499.7704 17:02:48.58M 2015-11-06T17:02:49.252Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7700 17:02:48.78M 2015-11-06T17:02:49.457Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.438 34.588 1499.7694 17:02:49.00M 2015-11-06T17:02:49.657Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.589 1499.7694 17:02:49.20M 2015-11-06T17:02:49.862Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.590 1499.7699 17:02:49.40M 2015-11-06T17:02:50.062Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7709 17:02:49.60M 2015-11-06T17:02:50.267Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7703 17:02:49.80M 2015-11-06T17:02:50.487Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7700 17:02:50.02M 2015-11-06T17:02:50.677Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.590 1499.7689 17:02:50.23M 2015-11-06T17:02:50.877Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.438 34.589 1499.7662 17:02:50.42M 2015-11-06T17:02:51.077Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.437 34.588 1499.7645 17:02:50.61M 2015-11-06T17:02:51.282Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7642 17:02:50.81M 2015-11-06T17:02:51.487Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.436 34.588 1499.7638 17:02:51.03M 2015-11-06T17:02:51.692Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.436 34.588 1499.7642 17:02:51.23M 2015-11-06T17:02:51.892Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.436 34.589 1499.7617 17:02:51.43M 2015-11-06T17:02:52.092Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.437 34.590 1499.7626 17:02:51.63M 2015-11-06T17:02:52.297Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.438 34.591 1499.7635 17:02:51.83M 2015-11-06T17:02:52.502Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.438 34.591 1499.7646 17:02:52.05M 2015-11-06T17:02:52.702Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.438 34.591 1499.7655 17:02:52.25M 2015-11-06T17:02:52.907Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.439 34.591 1499.7659 17:02:52.44M 2015-11-06T17:02:53.112Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.439 34.592 1499.7665 17:02:52.65M 2015-11-06T17:02:53.312Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.439 34.592 1499.7656 17:02:52.84M 2015-11-06T17:02:53.517Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.439 34.591 1499.7660 17:02:53.06M 2015-11-06T17:02:53.722Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.438 34.591 1499.7666 17:02:53.26M 2015-11-06T17:02:53.922Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.440 34.592 1499.7697 17:02:53.46M 2015-11-06T17:02:54.127Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.440 34.592 1499.7703 17:02:53.66M 2015-11-06T17:02:54.327Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.437 34.589 1499.7664 17:02:53.86M 2015-11-06T17:02:54.532Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.436 34.588 1499.7671 17:02:54.08M 2015-11-06T17:02:54.732Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7681 17:02:54.28M 2015-11-06T17:02:54.957Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.589 1499.7697 17:02:54.47M 2015-11-06T17:02:55.137Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.589 1499.7704 17:02:54.69M 2015-11-06T17:02:55.342Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.589 1499.7711 17:02:54.87M 2015-11-06T17:02:55.542Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.442 34.593 1499.7749 17:02:55.09M 2015-11-06T17:02:55.752Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.593 1499.7759 17:02:55.29M 2015-11-06T17:02:55.952Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.442 34.593 1499.7753 17:02:55.49M 2015-11-06T17:02:56.152Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.592 1499.7750 17:02:55.69M 2015-11-06T17:02:56.357Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.592 1499.7748 17:02:55.89M 2015-11-06T17:02:56.557Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7740 17:02:56.11M 2015-11-06T17:02:56.767Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7737 17:02:56.30M 2015-11-06T17:02:56.967Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.442 34.592 1499.7727 17:02:56.51M 2015-11-06T17:02:57.172Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.441 34.592 1499.7709 17:02:56.70M 2015-11-06T17:02:57.372Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.441 34.591 1499.7709 17:02:56.90M 2015-11-06T17:02:57.572Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.441 34.591 1499.7710 17:02:57.12M 2015-11-06T17:02:57.792Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.440 34.591 1499.7701 17:02:57.32M 2015-11-06T17:02:57.982Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.440 34.591 1499.7693 17:02:57.52M 2015-11-06T17:02:58.187Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.440 34.591 1499.7683 17:02:57.72M 2015-11-06T17:02:58.387Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.439 34.590 1499.7671 17:02:57.92M 2015-11-06T17:02:58.587Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.439 34.590 1499.7671 17:02:58.14M 2015-11-06T17:02:58.792Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.439 34.591 1499.7666 17:02:58.33M 2015-11-06T17:02:58.997Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.440 34.591 1499.7668 17:02:58.53M 2015-11-06T17:02:59.202Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.441 34.592 1499.7686 17:02:58.73M 2015-11-06T17:02:59.422Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.441 34.592 1499.7683 17:02:58.93M 2015-11-06T17:02:59.607Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.440 34.591 1499.7679 17:02:59.17M 2015-11-06T17:02:59.827Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.440 34.591 1499.7687 17:02:59.35M