2015-11-06T17:01:00.017Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.435 34.584 1499.7693 17:00:59.55M 2015-11-06T17:01:00.217Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.434 34.583 1499.7692 17:00:59.75M 2015-11-06T17:01:00.422Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.434 34.583 1499.7694 17:00:59.94M 2015-11-06T17:01:00.622Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.583 1499.7690 17:01:00.16M 2015-11-06T17:01:00.827Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.584 1499.7690 17:01:00.36M 2015-11-06T17:01:01.027Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7695 17:01:00.56M 2015-11-06T17:01:01.233Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.436 34.585 1499.7716 17:01:00.76M 2015-11-06T17:01:01.433Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.586 1499.7733 17:01:00.96M 2015-11-06T17:01:01.637Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.587 1499.7722 17:01:01.18M 2015-11-06T17:01:01.842Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7727 17:01:01.38M 2015-11-06T17:01:02.047Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.587 1499.7728 17:01:01.58M 2015-11-06T17:01:02.247Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7715 17:01:01.78M 2015-11-06T17:01:02.452Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7712 17:01:02.00M 2015-11-06T17:01:02.657Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7711 17:01:02.19M 2015-11-06T17:01:02.857Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.436 34.586 1499.7715 17:01:02.39M 2015-11-06T17:01:03.062Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.586 1499.7706 17:01:02.59M 2015-11-06T17:01:03.277Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7720 17:01:02.79M 2015-11-06T17:01:03.467Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.587 1499.7732 17:01:03.02M 2015-11-06T17:01:03.667Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7738 17:01:03.21M 2015-11-06T17:01:03.877Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.588 1499.7748 17:01:03.41M 2015-11-06T17:01:04.077Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7753 17:01:03.61M 2015-11-06T17:01:04.277Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.589 1499.7751 17:01:03.81M 2015-11-06T17:01:04.482Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7758 17:01:04.02M 2015-11-06T17:01:04.682Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7769 17:01:04.22M 2015-11-06T17:01:04.887Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7760 17:01:04.42M 2015-11-06T17:01:05.092Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.590 1499.7749 17:01:04.62M 2015-11-06T17:01:05.292Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.440 34.590 1499.7732 17:01:04.82M 2015-11-06T17:01:05.497Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7723 17:01:05.04M 2015-11-06T17:01:05.703Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.589 1499.7721 17:01:05.24M 2015-11-06T17:01:05.907Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.444 34.594 1499.7771 17:01:05.44M 2015-11-06T17:01:06.107Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.444 34.593 1499.7765 17:01:05.64M 2015-11-06T17:01:06.307Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.443 34.592 1499.7760 17:01:05.83M 2015-11-06T17:01:06.512Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.442 34.592 1499.7729 17:01:06.05M 2015-11-06T17:01:06.717Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.444 34.594 1499.7744 17:01:06.25M 2015-11-06T17:01:06.917Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.442 34.592 1499.7721 17:01:06.45M 2015-11-06T17:01:07.122Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.441 34.592 1499.7706 17:01:06.65M 2015-11-06T17:01:07.322Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.591 1499.7686 17:01:06.85M 2015-11-06T17:01:07.528Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.438 34.590 1499.7666 17:01:07.07M 2015-11-06T17:01:07.747Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.437 34.589 1499.7643 17:01:07.27M 2015-11-06T17:01:07.932Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.437 34.589 1499.7629 17:01:07.48M 2015-11-06T17:01:08.137Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.435 34.588 1499.7618 17:01:07.66M 2015-11-06T17:01:08.342Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.438 34.590 1499.7660 17:01:07.86M 2015-11-06T17:01:08.542Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.438 34.589 1499.7656 17:01:08.09M 2015-11-06T17:01:08.742Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.589 1499.7661 17:01:08.28M 2015-11-06T17:01:08.947Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.437 34.588 1499.7666 17:01:08.48M 2015-11-06T17:01:09.153Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.588 1499.7671 17:01:08.68M 2015-11-06T17:01:09.356Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.446 34.596 1499.7778 17:01:08.88M 2015-11-06T17:01:09.557Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.447 34.597 1499.7792 17:01:09.10M 2015-11-06T17:01:09.762Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.448 34.598 1499.7809 17:01:09.30M 2015-11-06T17:01:09.963Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.449 34.599 1499.7825 17:01:09.50M 2015-11-06T17:01:10.168Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.450 34.599 1499.7833 17:01:09.70M 2015-11-06T17:01:10.373Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.450 34.600 1499.7850 17:01:09.89M 2015-11-06T17:01:10.573Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7771 17:01:10.12M 2015-11-06T17:01:10.772Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7761 17:01:10.31M 2015-11-06T17:01:10.978Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7750 17:01:10.51M 2015-11-06T17:01:11.191Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7732 17:01:10.71M 2015-11-06T17:01:11.383Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.440 34.589 1499.7740 17:01:10.91M 2015-11-06T17:01:11.591Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7747 17:01:11.13M 2015-11-06T17:01:11.794Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.591 1499.7743 17:01:11.33M 2015-11-06T17:01:11.998Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.592 1499.7747 17:01:11.53M 2015-11-06T17:01:12.213Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.592 1499.7728 17:01:11.73M 2015-11-06T17:01:12.403Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7731 17:01:11.94M 2015-11-06T17:01:12.603Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.443 34.593 1499.7749 17:01:12.15M 2015-11-06T17:01:12.808Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.443 34.594 1499.7765 17:01:12.34M 2015-11-06T17:01:13.008Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.444 34.594 1499.7766 17:01:12.54M 2015-11-06T17:01:13.213Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.441 34.592 1499.7729 17:01:12.74M 2015-11-06T17:01:13.418Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.441 34.591 1499.7725 17:01:12.94M 2015-11-06T17:01:13.618Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.593 1499.7747 17:01:13.16M 2015-11-06T17:01:13.823Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7700 17:01:13.36M 2015-11-06T17:01:14.023Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.438 34.588 1499.7715 17:01:13.56M 2015-11-06T17:01:14.228Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7721 17:01:13.76M 2015-11-06T17:01:14.455Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7738 17:01:13.95M 2015-11-06T17:01:14.633Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7700 17:01:14.17M 2015-11-06T17:01:14.838Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.434 34.583 1499.7695 17:01:14.37M 2015-11-06T17:01:15.038Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7737 17:01:14.57M 2015-11-06T17:01:15.243Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7751 17:01:14.77M 2015-11-06T17:01:15.443Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.590 1499.7773 17:01:14.97M 2015-11-06T17:01:15.648Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.443 34.592 1499.7795 17:01:15.19M 2015-11-06T17:01:15.853Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.434 34.583 1499.7697 17:01:15.39M 2015-11-06T17:01:16.058Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.434 34.583 1499.7706 17:01:15.59M 2015-11-06T17:01:16.258Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.434 34.582 1499.7699 17:01:15.79M 2015-11-06T17:01:16.463Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.435 34.584 1499.7716 17:01:16.00M 2015-11-06T17:01:16.683Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.436 34.585 1499.7710 17:01:16.20M 2015-11-06T17:01:16.868Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.437 34.586 1499.7719 17:01:16.42M 2015-11-06T17:01:17.068Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7736 17:01:16.60M 2015-11-06T17:01:17.273Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.591 1499.7786 17:01:16.80M 2015-11-06T17:01:17.478Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.442 34.590 1499.7776 17:01:17.02M 2015-11-06T17:01:17.678Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.441 34.590 1499.7771 17:01:17.22M 2015-11-06T17:01:17.883Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.442 34.590 1499.7778 17:01:17.42M 2015-11-06T17:01:18.088Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.442 34.590 1499.7783 17:01:17.62M 2015-11-06T17:01:18.288Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.441 34.589 1499.7788 17:01:17.82M 2015-11-06T17:01:18.488Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.441 34.589 1499.7787 17:01:18.04M 2015-11-06T17:01:18.698Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.440 34.588 1499.7780 17:01:18.23M 2015-11-06T17:01:18.898Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.440 34.588 1499.7781 17:01:18.43M 2015-11-06T17:01:19.103Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.440 34.587 1499.7775 17:01:18.63M 2015-11-06T17:01:19.303Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.445 34.592 1499.7839 17:01:18.83M 2015-11-06T17:01:19.508Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.446 34.593 1499.7855 17:01:19.05M 2015-11-06T17:01:19.708Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.445 34.592 1499.7852 17:01:19.25M 2015-11-06T17:01:19.908Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.445 34.592 1499.7850 17:01:19.44M 2015-11-06T17:01:20.118Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.445 34.592 1499.7848 17:01:19.64M 2015-11-06T17:01:20.318Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.445 34.592 1499.7838 17:01:19.85M 2015-11-06T17:01:20.523Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.444 34.591 1499.7833 17:01:20.06M 2015-11-06T17:01:20.723Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.443 34.591 1499.7813 17:01:20.26M 2015-11-06T17:01:20.923Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.442 34.590 1499.7797 17:01:20.46M 2015-11-06T17:01:21.148Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7771 17:01:20.66M 2015-11-06T17:01:21.333Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.587 1499.7751 17:01:20.87M 2015-11-06T17:01:21.538Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.437 34.586 1499.7733 17:01:21.08M 2015-11-06T17:01:21.743Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.434 34.583 1499.7693 17:01:21.28M 2015-11-06T17:01:21.943Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.433 34.582 1499.7677 17:01:21.48M 2015-11-06T17:01:22.143Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.442 34.592 1499.7776 17:01:21.68M 2015-11-06T17:01:22.348Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.443 34.593 1499.7783 17:01:21.87M 2015-11-06T17:01:22.548Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.593 1499.7784 17:01:22.09M 2015-11-06T17:01:22.758Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.443 34.593 1499.7766 17:01:22.29M 2015-11-06T17:01:22.958Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.442 34.592 1499.7759 17:01:22.49M 2015-11-06T17:01:23.163Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7750 17:01:22.69M 2015-11-06T17:01:23.363Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7745 17:01:22.89M 2015-11-06T17:01:23.563Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.591 1499.7744 17:01:23.11M 2015-11-06T17:01:23.768Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7739 17:01:23.31M 2015-11-06T17:01:23.973Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.440 34.590 1499.7726 17:01:23.50M 2015-11-06T17:01:24.173Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7756 17:01:23.71M 2015-11-06T17:01:24.378Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7765 17:01:23.90M 2015-11-06T17:01:24.583Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.591 1499.7756 17:01:24.12M 2015-11-06T17:01:24.783Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7747 17:01:24.32M 2015-11-06T17:01:24.988Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.590 1499.7744 17:01:24.52M 2015-11-06T17:01:25.188Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.440 34.590 1499.7747 17:01:24.72M 2015-11-06T17:01:25.394Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7749 17:01:24.92M 2015-11-06T17:01:25.613Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.590 1499.7747 17:01:25.14M 2015-11-06T17:01:25.798Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7747 17:01:25.35M 2015-11-06T17:01:26.003Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7743 17:01:25.53M 2015-11-06T17:01:26.208Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7747 17:01:25.74M 2015-11-06T17:01:26.408Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7751 17:01:25.93M 2015-11-06T17:01:26.608Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7760 17:01:26.15M 2015-11-06T17:01:26.818Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.443 34.593 1499.7760 17:01:26.35M 2015-11-06T17:01:27.018Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7767 17:01:26.55M 2015-11-06T17:01:27.218Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7772 17:01:26.75M 2015-11-06T17:01:27.423Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7771 17:01:26.95M 2015-11-06T17:01:27.628Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7770 17:01:27.17M 2015-11-06T17:01:27.828Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7778 17:01:27.37M 2015-11-06T17:01:28.033Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.594 1499.7777 17:01:27.57M 2015-11-06T17:01:28.238Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.443 34.593 1499.7775 17:01:27.76M 2015-11-06T17:01:28.438Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.441 34.591 1499.7754 17:01:27.96M 2015-11-06T17:01:28.643Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.590 1499.7756 17:01:28.18M 2015-11-06T17:01:28.843Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.590 1499.7764 17:01:28.38M 2015-11-06T17:01:29.062Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.585 1499.7711 17:01:28.58M 2015-11-06T17:01:29.253Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.585 1499.7710 17:01:28.78M 2015-11-06T17:01:29.453Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.585 1499.7708 17:01:29.00M 2015-11-06T17:01:29.658Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.435 34.584 1499.7699 17:01:29.20M 2015-11-06T17:01:29.863Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.583 1499.7693 17:01:29.40M 2015-11-06T17:01:30.078Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.434 34.583 1499.7690 17:01:29.60M 2015-11-06T17:01:30.269Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.434 34.583 1499.7684 17:01:29.81M 2015-11-06T17:01:30.468Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.434 34.583 1499.7681 17:01:30.01M 2015-11-06T17:01:30.673Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.434 34.583 1499.7677 17:01:30.21M 2015-11-06T17:01:30.878Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.434 34.584 1499.7678 17:01:30.41M 2015-11-06T17:01:31.078Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.435 34.584 1499.7672 17:01:30.61M 2015-11-06T17:01:31.283Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7673 17:01:30.81M 2015-11-06T17:01:31.483Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.443 34.593 1499.7758 17:01:31.03M 2015-11-06T17:01:31.692Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.594 1499.7759 17:01:31.23M 2015-11-06T17:01:31.888Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.594 1499.7749 17:01:31.42M 2015-11-06T17:01:32.111Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7747 17:01:31.62M 2015-11-06T17:01:32.299Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.444 34.594 1499.7751 17:01:31.82M 2015-11-06T17:01:32.498Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.444 34.594 1499.7754 17:01:32.04M 2015-11-06T17:01:32.703Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.444 34.594 1499.7772 17:01:32.24M 2015-11-06T17:01:32.908Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7781 17:01:32.44M 2015-11-06T17:01:33.115Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7782 17:01:32.64M 2015-11-06T17:01:33.315Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7726 17:01:32.84M 2015-11-06T17:01:33.519Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7727 17:01:33.06M 2015-11-06T17:01:33.718Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.589 1499.7733 17:01:33.26M 2015-11-06T17:01:33.923Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.588 1499.7728 17:01:33.46M 2015-11-06T17:01:34.123Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7756 17:01:33.66M 2015-11-06T17:01:34.329Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.589 1499.7770 17:01:33.85M 2015-11-06T17:01:34.549Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7729 17:01:34.07M 2015-11-06T17:01:34.733Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.436 34.585 1499.7727 17:01:34.29M 2015-11-06T17:01:34.938Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.435 34.584 1499.7704 17:01:34.47M 2015-11-06T17:01:35.138Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.437 34.586 1499.7728 17:01:34.67M 2015-11-06T17:01:35.343Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.438 34.587 1499.7737 17:01:34.87M 2015-11-06T17:01:35.551Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.588 1499.7754 17:01:35.09M 2015-11-06T17:01:35.749Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7750 17:01:35.28M 2015-11-06T17:01:35.954Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.590 1499.7758 17:01:35.49M 2015-11-06T17:01:36.154Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.441 34.590 1499.7758 17:01:35.69M 2015-11-06T17:01:36.359Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7777 17:01:35.88M 2015-11-06T17:01:36.559Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.444 34.593 1499.7787 17:01:36.10M 2015-11-06T17:01:36.764Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7787 17:01:36.30M 2015-11-06T17:01:36.964Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7789 17:01:36.50M 2015-11-06T17:01:37.174Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.443 34.592 1499.7793 17:01:36.70M 2015-11-06T17:01:37.374Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.447 34.596 1499.7833 17:01:36.90M 2015-11-06T17:01:37.579Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.447 34.596 1499.7841 17:01:37.12M 2015-11-06T17:01:37.774Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.448 34.596 1499.7843 17:01:37.32M 2015-11-06T17:01:37.984Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.448 34.596 1499.7845 17:01:37.51M 2015-11-06T17:01:38.184Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.449 34.597 1499.7853 17:01:37.71M 2015-11-06T17:01:38.389Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.450 34.598 1499.7874 17:01:37.91M 2015-11-06T17:01:38.589Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.445 34.593 1499.7819 17:01:38.13M 2015-11-06T17:01:38.794Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.592 1499.7811 17:01:38.33M 2015-11-06T17:01:39.014Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.443 34.591 1499.7786 17:01:38.53M 2015-11-06T17:01:39.199Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.591 1499.7772 17:01:38.75M 2015-11-06T17:01:39.404Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7760 17:01:38.93M 2015-11-06T17:01:39.604Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7747 17:01:39.15M 2015-11-06T17:01:39.809Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.586 1499.7719 17:01:39.35M 2015-11-06T17:01:40.014Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.586 1499.7711 17:01:39.54M 2015-11-06T17:01:40.219Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.586 1499.7715 17:01:39.74M 2015-11-06T17:01:40.419Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.587 1499.7711 17:01:39.94M 2015-11-06T17:01:40.619Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.588 1499.7723 17:01:40.16M 2015-11-06T17:01:40.824Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7731 17:01:40.36M 2015-11-06T17:01:41.029Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7764 17:01:40.56M 2015-11-06T17:01:41.229Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7742 17:01:40.76M 2015-11-06T17:01:41.429Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7742 17:01:40.96M 2015-11-06T17:01:41.639Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7739 17:01:41.17M 2015-11-06T17:01:41.839Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.588 1499.7740 17:01:41.38M 2015-11-06T17:01:42.044Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7745 17:01:41.57M 2015-11-06T17:01:42.244Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.448 34.596 1499.7853 17:01:41.78M 2015-11-06T17:01:42.444Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.448 34.597 1499.7844 17:01:41.97M 2015-11-06T17:01:42.654Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.447 34.596 1499.7828 17:01:42.19M 2015-11-06T17:01:42.854Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7798 17:01:42.39M 2015-11-06T17:01:43.059Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7777 17:01:42.59M 2015-11-06T17:01:43.259Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7764 17:01:42.79M 2015-11-06T17:01:43.479Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.591 1499.7754 17:01:43.01M 2015-11-06T17:01:43.669Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7747 17:01:43.22M 2015-11-06T17:01:43.869Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.586 1499.7706 17:01:43.41M 2015-11-06T17:01:44.074Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7711 17:01:43.60M 2015-11-06T17:01:44.279Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.435 34.585 1499.7678 17:01:43.80M 2015-11-06T17:01:44.474Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.590 1499.7722 17:01:44.02M 2015-11-06T17:01:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7737 17:01:44.22M 2015-11-06T17:01:44.884Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.442 34.592 1499.7744 17:01:44.42M 2015-11-06T17:01:45.089Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7748 17:01:44.62M 2015-11-06T17:01:45.289Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7762 17:01:44.82M 2015-11-06T17:01:45.494Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7771 17:01:45.04M 2015-11-06T17:01:45.694Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.445 34.594 1499.7780 17:01:45.24M 2015-11-06T17:01:45.899Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.445 34.594 1499.7791 17:01:45.44M 2015-11-06T17:01:46.104Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.444 34.594 1499.7781 17:01:45.63M 2015-11-06T17:01:46.304Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.444 34.593 1499.7776 17:01:45.83M 2015-11-06T17:01:46.509Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.443 34.593 1499.7769 17:01:46.05M 2015-11-06T17:01:46.715Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.445 34.596 1499.7727 17:01:46.25M 2015-11-06T17:01:46.915Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.445 34.597 1499.7721 17:01:46.45M 2015-11-06T17:01:47.119Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.445 34.597 1499.7726 17:01:46.65M 2015-11-06T17:01:47.319Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.446 34.598 1499.7731 17:01:46.85M 2015-11-06T17:01:47.524Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.447 34.598 1499.7733 17:01:47.07M 2015-11-06T17:01:47.729Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.447 34.599 1499.7740 17:01:47.27M 2015-11-06T17:01:47.949Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.447 34.599 1499.7753 17:01:47.47M 2015-11-06T17:01:48.134Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.447 34.599 1499.7753 17:01:47.68M 2015-11-06T17:01:48.339Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.447 34.598 1499.7750 17:01:47.87M 2015-11-06T17:01:48.539Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.446 34.597 1499.7749 17:01:48.08M 2015-11-06T17:01:48.744Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.446 34.596 1499.7760 17:01:48.28M 2015-11-06T17:01:48.944Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.446 34.596 1499.7773 17:01:48.48M 2015-11-06T17:01:49.149Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.446 34.596 1499.7787 17:01:48.68M 2015-11-06T17:01:49.349Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7717 17:01:48.88M 2015-11-06T17:01:49.549Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7723 17:01:49.10M 2015-11-06T17:01:49.759Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.590 1499.7737 17:01:49.29M 2015-11-06T17:01:49.959Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.440 34.590 1499.7745 17:01:49.50M 2015-11-06T17:01:50.164Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.590 1499.7756 17:01:49.69M 2015-11-06T17:01:50.364Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.441 34.591 1499.7766 17:01:49.89M 2015-11-06T17:01:50.569Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.441 34.591 1499.7766 17:01:50.11M 2015-11-06T17:01:50.774Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.591 1499.7772 17:01:50.31M 2015-11-06T17:01:50.979Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.443 34.593 1499.7787 17:01:50.51M 2015-11-06T17:01:51.179Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.443 34.592 1499.7782 17:01:50.71M 2015-11-06T17:01:51.384Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7778 17:01:50.91M 2015-11-06T17:01:51.584Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.442 34.592 1499.7764 17:01:51.13M 2015-11-06T17:01:51.789Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.442 34.593 1499.7765 17:01:51.33M 2015-11-06T17:01:51.989Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.593 1499.7761 17:01:51.53M 2015-11-06T17:01:52.194Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.442 34.593 1499.7756 17:01:51.72M 2015-11-06T17:01:52.414Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7814 17:01:51.92M 2015-11-06T17:01:52.599Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7817 17:01:52.16M 2015-11-06T17:01:52.818Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.447 34.597 1499.7816 17:01:52.34M 2015-11-06T17:01:53.004Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.448 34.598 1499.7815 17:01:52.54M 2015-11-06T17:01:53.214Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.449 34.599 1499.7822 17:01:52.74M 2015-11-06T17:01:53.414Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.445 34.596 1499.7784 17:01:52.94M 2015-11-06T17:01:53.614Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.445 34.595 1499.7780 17:01:53.16M 2015-11-06T17:01:53.819Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.595 1499.7773 17:01:53.36M 2015-11-06T17:01:54.024Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.595 1499.7766 17:01:53.56M 2015-11-06T17:01:54.224Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.440 34.591 1499.7700 17:01:53.76M 2015-11-06T17:01:54.430Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.440 34.591 1499.7695 17:01:53.95M 2015-11-06T17:01:54.629Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7634 17:01:54.17M 2015-11-06T17:01:54.834Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.435 34.586 1499.7637 17:01:54.37M 2015-11-06T17:01:55.034Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.586 1499.7629 17:01:54.57M 2015-11-06T17:01:55.239Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.434 34.586 1499.7626 17:01:54.77M 2015-11-06T17:01:55.439Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.440 34.591 1499.7682 17:01:54.97M 2015-11-06T17:01:55.644Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.440 34.591 1499.7686 17:01:55.19M 2015-11-06T17:01:55.849Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.441 34.592 1499.7690 17:01:55.39M 2015-11-06T17:01:56.049Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.442 34.593 1499.7705 17:01:55.58M 2015-11-06T17:01:56.254Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7699 17:01:55.78M 2015-11-06T17:01:56.454Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.441 34.592 1499.7695 17:01:56.00M 2015-11-06T17:01:56.659Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.442 34.593 1499.7697 17:01:56.20M 2015-11-06T17:01:56.880Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.445 34.596 1499.7744 17:01:56.40M 2015-11-06T17:01:57.075Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.446 34.597 1499.7760 17:01:56.61M 2015-11-06T17:01:57.270Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.446 34.596 1499.7764 17:01:56.80M 2015-11-06T17:01:57.475Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.446 34.596 1499.7781 17:01:57.02M 2015-11-06T17:01:57.675Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7729 17:01:57.22M 2015-11-06T17:01:57.875Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7700 17:01:57.42M 2015-11-06T17:01:58.099Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.584 1499.7667 17:01:57.61M 2015-11-06T17:01:58.285Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.434 34.583 1499.7666 17:01:57.82M 2015-11-06T17:01:58.490Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.435 34.582 1499.7716 17:01:58.03M 2015-11-06T17:01:58.690Z|I-OCEAN7-304-XXXX| 26.33 12.895 40.433 34.581 1499.7695 17:01:58.23M 2015-11-06T17:01:58.895Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.432 34.581 1499.7692 17:01:58.43M 2015-11-06T17:01:59.100Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.432 34.580 1499.7682 17:01:58.63M 2015-11-06T17:01:59.300Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.432 34.581 1499.7673 17:01:58.83M 2015-11-06T17:01:59.505Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.432 34.581 1499.7664 17:01:59.05M 2015-11-06T17:01:59.705Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.431 34.581 1499.7649 17:01:59.25M 2015-11-06T17:01:59.910Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.431 34.580 1499.7661 17:01:59.45M