2015-11-06T16:59:00.027Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.444 34.594 1499.7759 16:58:59.55M 2015-11-06T16:59:00.227Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.444 34.595 1499.7762 16:58:59.75M 2015-11-06T16:59:00.432Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7767 16:58:59.95M 2015-11-06T16:59:00.632Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7769 16:59:00.17M 2015-11-06T16:59:00.837Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7767 16:59:00.37M 2015-11-06T16:59:01.037Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7769 16:59:00.57M 2015-11-06T16:59:01.244Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7771 16:59:00.76M 2015-11-06T16:59:01.447Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7781 16:59:00.96M 2015-11-06T16:59:01.652Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.444 34.594 1499.7773 16:59:01.18M 2015-11-06T16:59:01.852Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.593 1499.7775 16:59:01.38M 2015-11-06T16:59:02.057Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.443 34.593 1499.7766 16:59:01.58M 2015-11-06T16:59:02.257Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7755 16:59:01.78M 2015-11-06T16:59:02.462Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.591 1499.7739 16:59:02.00M 2015-11-06T16:59:02.682Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.587 1499.7704 16:59:02.20M 2015-11-06T16:59:02.912Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.586 1499.7703 16:59:02.42M 2015-11-06T16:59:03.072Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.436 34.586 1499.7699 16:59:02.64M 2015-11-06T16:59:03.272Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.436 34.585 1499.7701 16:59:02.80M 2015-11-06T16:59:03.477Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.435 34.585 1499.7684 16:59:03.01M 2015-11-06T16:59:03.677Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7727 16:59:03.21M 2015-11-06T16:59:03.882Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7726 16:59:03.41M 2015-11-06T16:59:04.082Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7709 16:59:03.61M 2015-11-06T16:59:04.287Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7699 16:59:03.81M 2015-11-06T16:59:04.492Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7698 16:59:04.03M 2015-11-06T16:59:04.697Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7709 16:59:04.23M 2015-11-06T16:59:04.897Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7687 16:59:04.43M 2015-11-06T16:59:05.102Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7681 16:59:04.63M 2015-11-06T16:59:05.302Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7679 16:59:04.83M 2015-11-06T16:59:05.507Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.587 1499.7675 16:59:05.04M 2015-11-06T16:59:05.714Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.586 1499.7659 16:59:05.24M 2015-11-06T16:59:05.912Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.435 34.585 1499.7660 16:59:05.44M 2015-11-06T16:59:06.117Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.434 34.584 1499.7657 16:59:05.64M 2015-11-06T16:59:06.318Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7697 16:59:05.84M 2015-11-06T16:59:06.522Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7717 16:59:06.06M 2015-11-06T16:59:06.722Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7744 16:59:06.26M 2015-11-06T16:59:06.927Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7750 16:59:06.46M 2015-11-06T16:59:07.147Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7747 16:59:06.66M 2015-11-06T16:59:07.337Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7739 16:59:06.87M 2015-11-06T16:59:07.537Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.590 1499.7737 16:59:07.07M 2015-11-06T16:59:07.737Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7770 16:59:07.27M 2015-11-06T16:59:07.993Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.594 1499.7782 16:59:07.47M 2015-11-06T16:59:08.147Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.445 34.595 1499.7791 16:59:07.72M 2015-11-06T16:59:08.347Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.446 34.595 1499.7808 16:59:07.87M 2015-11-06T16:59:08.547Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.596 1499.7817 16:59:08.09M 2015-11-06T16:59:08.752Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.447 34.596 1499.7821 16:59:08.29M 2015-11-06T16:59:08.957Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.448 34.597 1499.7825 16:59:08.49M 2015-11-06T16:59:09.162Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.448 34.598 1499.7826 16:59:08.69M 2015-11-06T16:59:09.362Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.448 34.598 1499.7831 16:59:08.88M 2015-11-06T16:59:09.567Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.449 34.598 1499.7837 16:59:09.10M 2015-11-06T16:59:09.772Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.450 34.599 1499.7844 16:59:09.30M 2015-11-06T16:59:09.972Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7795 16:59:09.50M 2015-11-06T16:59:10.172Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.594 1499.7792 16:59:09.70M 2015-11-06T16:59:10.377Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7784 16:59:09.90M 2015-11-06T16:59:10.582Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.594 1499.7792 16:59:10.12M 2015-11-06T16:59:10.782Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7804 16:59:10.32M 2015-11-06T16:59:10.987Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7810 16:59:10.52M 2015-11-06T16:59:11.187Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7795 16:59:10.72M 2015-11-06T16:59:11.397Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7777 16:59:10.91M 2015-11-06T16:59:11.613Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.445 34.596 1499.7778 16:59:11.13M 2015-11-06T16:59:11.802Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.446 34.596 1499.7789 16:59:11.35M 2015-11-06T16:59:12.027Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.447 34.597 1499.7794 16:59:11.53M 2015-11-06T16:59:12.207Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.447 34.597 1499.7800 16:59:11.73M 2015-11-06T16:59:12.407Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.594 1499.7758 16:59:11.93M 2015-11-06T16:59:12.612Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7749 16:59:12.15M 2015-11-06T16:59:12.817Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.593 1499.7739 16:59:12.35M 2015-11-06T16:59:13.067Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7734 16:59:12.55M 2015-11-06T16:59:13.222Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.592 1499.7729 16:59:12.79M 2015-11-06T16:59:13.427Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.442 34.592 1499.7729 16:59:12.94M 2015-11-06T16:59:13.627Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7723 16:59:13.16M 2015-11-06T16:59:13.827Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7710 16:59:13.36M 2015-11-06T16:59:14.037Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.590 1499.7709 16:59:13.56M 2015-11-06T16:59:14.237Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.439 34.589 1499.7699 16:59:13.76M 2015-11-06T16:59:14.438Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.588 1499.7706 16:59:13.96M 2015-11-06T16:59:14.648Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7703 16:59:14.18M 2015-11-06T16:59:14.848Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.440 34.590 1499.7744 16:59:14.38M 2015-11-06T16:59:15.052Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.441 34.590 1499.7745 16:59:14.58M 2015-11-06T16:59:15.253Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.590 1499.7747 16:59:14.78M 2015-11-06T16:59:15.458Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7751 16:59:14.97M 2015-11-06T16:59:15.658Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.591 1499.7761 16:59:15.19M 2015-11-06T16:59:15.863Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.442 34.591 1499.7765 16:59:15.39M 2015-11-06T16:59:16.083Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7771 16:59:15.59M 2015-11-06T16:59:16.268Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.444 34.594 1499.7788 16:59:15.81M 2015-11-06T16:59:16.473Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.592 1499.7753 16:59:16.01M 2015-11-06T16:59:16.673Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7751 16:59:16.21M 2015-11-06T16:59:16.873Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7760 16:59:16.40M 2015-11-06T16:59:17.078Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7765 16:59:16.60M 2015-11-06T16:59:17.283Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7767 16:59:16.80M 2015-11-06T16:59:17.488Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.591 1499.7775 16:59:17.02M 2015-11-06T16:59:17.688Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.590 1499.7762 16:59:17.22M 2015-11-06T16:59:17.893Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7749 16:59:17.42M 2015-11-06T16:59:18.143Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.588 1499.7743 16:59:17.62M 2015-11-06T16:59:18.298Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.438 34.588 1499.7733 16:59:17.87M 2015-11-06T16:59:18.512Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.587 1499.7715 16:59:18.04M 2015-11-06T16:59:18.703Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.437 34.587 1499.7701 16:59:18.24M 2015-11-06T16:59:18.908Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.437 34.587 1499.7703 16:59:18.44M 2015-11-06T16:59:19.108Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7695 16:59:18.64M 2015-11-06T16:59:19.313Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7688 16:59:18.84M 2015-11-06T16:59:19.518Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.435 34.586 1499.7670 16:59:19.06M 2015-11-06T16:59:19.718Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.435 34.586 1499.7662 16:59:19.25M 2015-11-06T16:59:19.923Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.435 34.586 1499.7651 16:59:19.45M 2015-11-06T16:59:20.128Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.435 34.587 1499.7650 16:59:19.65M 2015-11-06T16:59:20.328Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.436 34.587 1499.7653 16:59:19.85M 2015-11-06T16:59:20.548Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7648 16:59:20.07M 2015-11-06T16:59:20.738Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7654 16:59:20.28M 2015-11-06T16:59:20.938Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.438 34.589 1499.7665 16:59:20.47M 2015-11-06T16:59:21.143Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.589 1499.7670 16:59:20.67M 2015-11-06T16:59:21.343Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.440 34.590 1499.7683 16:59:20.87M 2015-11-06T16:59:21.543Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.441 34.592 1499.7709 16:59:21.08M 2015-11-06T16:59:21.751Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.441 34.592 1499.7711 16:59:21.28M 2015-11-06T16:59:21.953Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.441 34.591 1499.7714 16:59:21.48M 2015-11-06T16:59:22.163Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.441 34.593 1499.7668 16:59:21.68M 2015-11-06T16:59:22.358Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.442 34.592 1499.7699 16:59:21.88M 2015-11-06T16:59:22.563Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.442 34.593 1499.7716 16:59:22.10M 2015-11-06T16:59:22.763Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.443 34.593 1499.7729 16:59:22.30M 2015-11-06T16:59:22.968Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.443 34.593 1499.7740 16:59:22.50M 2015-11-06T16:59:23.173Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7748 16:59:22.69M 2015-11-06T16:59:23.373Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.442 34.591 1499.7750 16:59:22.89M 2015-11-06T16:59:23.578Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7753 16:59:23.11M 2015-11-06T16:59:23.778Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7761 16:59:23.31M 2015-11-06T16:59:23.983Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7759 16:59:23.51M 2015-11-06T16:59:24.188Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7750 16:59:23.71M 2015-11-06T16:59:24.388Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.433 34.582 1499.7682 16:59:23.91M 2015-11-06T16:59:24.593Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.584 1499.7708 16:59:24.13M 2015-11-06T16:59:24.793Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.436 34.585 1499.7721 16:59:24.33M 2015-11-06T16:59:25.013Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.585 1499.7728 16:59:24.53M 2015-11-06T16:59:25.203Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7739 16:59:24.74M 2015-11-06T16:59:25.403Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7765 16:59:24.92M 2015-11-06T16:59:25.608Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7815 16:59:25.14M 2015-11-06T16:59:25.813Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.443 34.594 1499.7765 16:59:25.34M 2015-11-06T16:59:26.013Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.443 34.594 1499.7749 16:59:25.54M 2015-11-06T16:59:26.218Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.443 34.594 1499.7737 16:59:25.74M 2015-11-06T16:59:26.423Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.444 34.596 1499.7749 16:59:25.94M 2015-11-06T16:59:26.623Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.593 1499.7723 16:59:26.16M 2015-11-06T16:59:26.823Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.441 34.593 1499.7717 16:59:26.36M 2015-11-06T16:59:27.028Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.441 34.593 1499.7710 16:59:26.56M 2015-11-06T16:59:27.233Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.441 34.593 1499.7695 16:59:26.76M 2015-11-06T16:59:27.433Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.440 34.592 1499.7683 16:59:26.96M 2015-11-06T16:59:27.638Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.439 34.591 1499.7675 16:59:27.17M 2015-11-06T16:59:27.843Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.437 34.589 1499.7667 16:59:27.37M 2015-11-06T16:59:28.043Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.442 34.593 1499.7719 16:59:27.57M 2015-11-06T16:59:28.293Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.593 1499.7725 16:59:27.77M 2015-11-06T16:59:28.467Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.593 1499.7729 16:59:28.04M 2015-11-06T16:59:28.653Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.442 34.592 1499.7729 16:59:28.19M 2015-11-06T16:59:28.853Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7729 16:59:28.39M 2015-11-06T16:59:29.058Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.441 34.591 1499.7721 16:59:28.58M 2015-11-06T16:59:29.258Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7728 16:59:28.78M 2015-11-06T16:59:29.483Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.592 1499.7733 16:59:29.00M 2015-11-06T16:59:29.668Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.441 34.592 1499.7725 16:59:29.22M 2015-11-06T16:59:29.868Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.441 34.591 1499.7721 16:59:29.40M 2015-11-06T16:59:30.073Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7720 16:59:29.60M 2015-11-06T16:59:30.273Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7723 16:59:29.80M 2015-11-06T16:59:30.478Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.440 34.589 1499.7721 16:59:30.01M 2015-11-06T16:59:30.683Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.439 34.589 1499.7715 16:59:30.22M 2015-11-06T16:59:30.888Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.588 1499.7708 16:59:30.42M 2015-11-06T16:59:31.088Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7697 16:59:30.62M 2015-11-06T16:59:31.288Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.588 1499.7709 16:59:30.81M 2015-11-06T16:59:31.493Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.588 1499.7712 16:59:31.03M 2015-11-06T16:59:31.698Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7714 16:59:31.23M 2015-11-06T16:59:31.899Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.439 34.589 1499.7714 16:59:31.43M 2015-11-06T16:59:32.103Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.590 1499.7720 16:59:31.63M 2015-11-06T16:59:32.308Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7729 16:59:31.83M 2015-11-06T16:59:32.508Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.438 34.587 1499.7699 16:59:32.05M 2015-11-06T16:59:32.713Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.587 1499.7708 16:59:32.25M 2015-11-06T16:59:32.918Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.587 1499.7708 16:59:32.44M 2015-11-06T16:59:33.118Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.586 1499.7698 16:59:32.65M 2015-11-06T16:59:33.368Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.585 1499.7689 16:59:32.84M 2015-11-06T16:59:33.528Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.435 34.585 1499.7678 16:59:33.11M 2015-11-06T16:59:33.728Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.435 34.585 1499.7672 16:59:33.26M 2015-11-06T16:59:33.948Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7671 16:59:33.46M 2015-11-06T16:59:34.133Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.585 1499.7672 16:59:33.68M 2015-11-06T16:59:34.338Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.435 34.586 1499.7670 16:59:33.86M 2015-11-06T16:59:34.543Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.586 1499.7676 16:59:34.08M 2015-11-06T16:59:34.743Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7678 16:59:34.28M 2015-11-06T16:59:34.943Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7687 16:59:34.47M 2015-11-06T16:59:35.148Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7704 16:59:34.67M 2015-11-06T16:59:35.353Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7710 16:59:34.87M 2015-11-06T16:59:35.553Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7717 16:59:35.09M 2015-11-06T16:59:35.758Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.590 1499.7728 16:59:35.29M 2015-11-06T16:59:35.964Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.591 1499.7729 16:59:35.49M 2015-11-06T16:59:36.164Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.590 1499.7716 16:59:35.69M 2015-11-06T16:59:36.368Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7705 16:59:35.89M 2015-11-06T16:59:36.574Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7716 16:59:36.11M 2015-11-06T16:59:36.774Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7725 16:59:36.31M 2015-11-06T16:59:36.991Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.589 1499.7731 16:59:36.51M 2015-11-06T16:59:37.179Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.589 1499.7737 16:59:36.71M 2015-11-06T16:59:37.384Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7734 16:59:36.90M 2015-11-06T16:59:37.588Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.438 34.587 1499.7731 16:59:37.12M 2015-11-06T16:59:37.788Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7723 16:59:37.32M 2015-11-06T16:59:37.994Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.586 1499.7709 16:59:37.52M 2015-11-06T16:59:38.194Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.435 34.585 1499.7705 16:59:37.72M 2015-11-06T16:59:38.414Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.435 34.585 1499.7705 16:59:37.92M 2015-11-06T16:59:38.604Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7738 16:59:38.15M 2015-11-06T16:59:38.813Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.438 34.587 1499.7734 16:59:38.34M 2015-11-06T16:59:39.009Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.586 1499.7739 16:59:38.53M 2015-11-06T16:59:39.209Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7756 16:59:38.73M 2015-11-06T16:59:39.414Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.438 34.586 1499.7764 16:59:38.93M 2015-11-06T16:59:39.631Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.438 34.586 1499.7772 16:59:39.15M 2015-11-06T16:59:39.819Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.587 1499.7780 16:59:39.35M 2015-11-06T16:59:40.019Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.437 34.585 1499.7744 16:59:39.55M 2015-11-06T16:59:40.224Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.442 34.590 1499.7794 16:59:39.75M 2015-11-06T16:59:40.429Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.442 34.591 1499.7804 16:59:39.95M 2015-11-06T16:59:40.634Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.443 34.591 1499.7804 16:59:40.17M 2015-11-06T16:59:40.834Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.443 34.592 1499.7805 16:59:40.37M 2015-11-06T16:59:41.039Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.437 34.586 1499.7736 16:59:40.56M 2015-11-06T16:59:41.239Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.436 34.585 1499.7720 16:59:40.76M 2015-11-06T16:59:41.444Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.439 34.587 1499.7754 16:59:40.96M 2015-11-06T16:59:41.649Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.589 1499.7766 16:59:41.18M 2015-11-06T16:59:41.849Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.442 34.590 1499.7787 16:59:41.38M 2015-11-06T16:59:42.054Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.443 34.591 1499.7793 16:59:41.58M 2015-11-06T16:59:42.259Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.444 34.593 1499.7798 16:59:41.78M 2015-11-06T16:59:42.459Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.592 1499.7776 16:59:42.00M 2015-11-06T16:59:42.659Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.592 1499.7771 16:59:42.20M 2015-11-06T16:59:42.884Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.443 34.592 1499.7764 16:59:42.39M 2015-11-06T16:59:43.064Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.442 34.591 1499.7761 16:59:42.61M 2015-11-06T16:59:43.269Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.440 34.589 1499.7755 16:59:42.79M 2015-11-06T16:59:43.474Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7737 16:59:43.01M 2015-11-06T16:59:43.679Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7729 16:59:43.21M 2015-11-06T16:59:43.879Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.587 1499.7716 16:59:43.41M 2015-11-06T16:59:44.084Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.585 1499.7700 16:59:43.61M 2015-11-06T16:59:44.284Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.429 34.579 1499.7623 16:59:43.81M 2015-11-06T16:59:44.489Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.429 34.578 1499.7615 16:59:44.03M 2015-11-06T16:59:44.689Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.433 34.582 1499.7657 16:59:44.23M 2015-11-06T16:59:44.894Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.433 34.583 1499.7665 16:59:44.42M 2015-11-06T16:59:45.099Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7776 16:59:44.63M 2015-11-06T16:59:45.299Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7715 16:59:44.82M 2015-11-06T16:59:45.504Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.437 34.586 1499.7710 16:59:45.04M 2015-11-06T16:59:45.709Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.592 1499.7769 16:59:45.24M 2015-11-06T16:59:45.909Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.444 34.593 1499.7784 16:59:45.44M 2015-11-06T16:59:46.114Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7789 16:59:45.64M 2015-11-06T16:59:46.316Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.447 34.596 1499.7798 16:59:45.84M 2015-11-06T16:59:46.519Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.448 34.598 1499.7814 16:59:46.06M 2015-11-06T16:59:46.724Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.449 34.598 1499.7821 16:59:46.25M 2015-11-06T16:59:46.924Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7716 16:59:46.46M 2015-11-06T16:59:47.129Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7706 16:59:46.66M 2015-11-06T16:59:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7690 16:59:46.86M 2015-11-06T16:59:47.534Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7699 16:59:47.09M 2015-11-06T16:59:47.739Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.590 1499.7708 16:59:47.27M 2015-11-06T16:59:47.939Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.441 34.591 1499.7722 16:59:47.47M 2015-11-06T16:59:48.144Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.444 34.594 1499.7754 16:59:47.67M 2015-11-06T16:59:48.349Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.435 34.586 1499.7657 16:59:47.87M 2015-11-06T16:59:48.594Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.436 34.587 1499.7676 16:59:48.09M 2015-11-06T16:59:48.754Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.437 34.588 1499.7684 16:59:48.33M 2015-11-06T16:59:48.954Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.439 34.590 1499.7705 16:59:48.49M 2015-11-06T16:59:49.159Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.440 34.591 1499.7729 16:59:48.69M 2015-11-06T16:59:49.359Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.442 34.592 1499.7754 16:59:48.88M 2015-11-06T16:59:49.564Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.445 34.595 1499.7789 16:59:49.10M 2015-11-06T16:59:49.769Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7773 16:59:49.30M 2015-11-06T16:59:49.969Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7764 16:59:49.50M 2015-11-06T16:59:50.174Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7748 16:59:49.70M 2015-11-06T16:59:50.379Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7748 16:59:49.90M 2015-11-06T16:59:50.579Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7764 16:59:50.12M 2015-11-06T16:59:50.779Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7733 16:59:50.32M 2015-11-06T16:59:50.989Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.437 34.587 1499.7723 16:59:50.51M 2015-11-06T16:59:51.189Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.436 34.585 1499.7706 16:59:50.72M 2015-11-06T16:59:51.389Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.435 34.585 1499.7700 16:59:50.91M 2015-11-06T16:59:51.594Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7703 16:59:51.13M 2015-11-06T16:59:51.814Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.585 1499.7723 16:59:51.33M 2015-11-06T16:59:51.999Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.437 34.586 1499.7733 16:59:51.55M 2015-11-06T16:59:52.204Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.585 1499.7727 16:59:51.73M 2015-11-06T16:59:52.409Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.435 34.584 1499.7719 16:59:51.93M 2015-11-06T16:59:52.609Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.434 34.583 1499.7701 16:59:52.15M 2015-11-06T16:59:52.814Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.590 1499.7791 16:59:52.35M 2015-11-06T16:59:53.019Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.442 34.590 1499.7800 16:59:52.54M 2015-11-06T16:59:53.219Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.443 34.591 1499.7803 16:59:52.74M 2015-11-06T16:59:53.424Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.439 34.587 1499.7754 16:59:52.94M 2015-11-06T16:59:53.669Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.438 34.586 1499.7758 16:59:53.16M 2015-11-06T16:59:53.829Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.449 34.596 1499.7892 16:59:53.41M 2015-11-06T16:59:54.029Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.450 34.596 1499.7899 16:59:53.56M 2015-11-06T16:59:54.235Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.451 34.597 1499.7913 16:59:53.76M 2015-11-06T16:59:54.439Z|I-OCEAN7-304-XXXX| 26.29 12.895 40.448 34.595 1499.7882 16:59:53.96M 2015-11-06T16:59:54.639Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.448 34.595 1499.7882 16:59:54.18M 2015-11-06T16:59:54.844Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.447 34.594 1499.7864 16:59:54.38M 2015-11-06T16:59:55.044Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.448 34.594 1499.7869 16:59:54.58M 2015-11-06T16:59:55.244Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.448 34.595 1499.7867 16:59:54.77M 2015-11-06T16:59:55.454Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.448 34.596 1499.7866 16:59:54.97M 2015-11-06T16:59:55.654Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.442 34.590 1499.7787 16:59:55.19M 2015-11-06T16:59:55.859Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.440 34.589 1499.7758 16:59:55.39M 2015-11-06T16:59:56.064Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.439 34.588 1499.7736 16:59:55.59M 2015-11-06T16:59:56.279Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.436 34.585 1499.7706 16:59:55.79M 2015-11-06T16:59:56.469Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.586 1499.7722 16:59:56.02M 2015-11-06T16:59:56.669Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7729 16:59:56.21M 2015-11-06T16:59:56.874Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7731 16:59:56.41M 2015-11-06T16:59:57.079Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7729 16:59:56.60M 2015-11-06T16:59:57.280Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.588 1499.7722 16:59:56.80M 2015-11-06T16:59:57.484Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7715 16:59:57.02M 2015-11-06T16:59:57.684Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7717 16:59:57.22M 2015-11-06T16:59:57.889Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7705 16:59:57.42M 2015-11-06T16:59:58.094Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7700 16:59:57.62M 2015-11-06T16:59:58.294Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.585 1499.7688 16:59:57.82M 2015-11-06T16:59:58.499Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.435 34.585 1499.7692 16:59:58.04M 2015-11-06T16:59:58.699Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.586 1499.7705 16:59:58.24M 2015-11-06T16:59:58.904Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.436 34.586 1499.7716 16:59:58.43M 2015-11-06T16:59:59.104Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7725 16:59:58.63M 2015-11-06T16:59:59.309Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.437 34.586 1499.7732 16:59:58.83M 2015-11-06T16:59:59.514Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7729 16:59:59.05M 2015-11-06T16:59:59.714Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.437 34.586 1499.7738 16:59:59.25M 2015-11-06T16:59:59.931Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7745 16:59:59.45M