2015-11-06T16:58:00.124Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.450 34.598 1499.7863 16:57:59.63M 2015-11-06T16:58:00.304Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7792 16:57:59.84M 2015-11-06T16:58:00.509Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.437 34.586 1499.7719 16:58:00.04M 2015-11-06T16:58:00.714Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.586 1499.7710 16:58:00.24M 2015-11-06T16:58:00.916Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.586 1499.7700 16:58:00.44M 2015-11-06T16:58:01.119Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.433 34.583 1499.7657 16:58:00.64M 2015-11-06T16:58:01.319Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.432 34.582 1499.7655 16:58:00.84M 2015-11-06T16:58:01.524Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.584 1499.7673 16:58:01.06M 2015-11-06T16:58:01.734Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.435 34.584 1499.7679 16:58:01.26M 2015-11-06T16:58:01.929Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.585 1499.7689 16:58:01.46M 2015-11-06T16:58:02.135Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.437 34.586 1499.7704 16:58:01.65M 2015-11-06T16:58:02.340Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7731 16:58:01.86M 2015-11-06T16:58:02.539Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7733 16:58:02.07M 2015-11-06T16:58:02.745Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.590 1499.7734 16:58:02.27M 2015-11-06T16:58:02.949Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.590 1499.7736 16:58:02.47M 2015-11-06T16:58:03.149Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.589 1499.7727 16:58:02.67M 2015-11-06T16:58:03.354Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.588 1499.7723 16:58:02.87M 2015-11-06T16:58:03.555Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7721 16:58:03.09M 2015-11-06T16:58:03.760Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.586 1499.7701 16:58:03.29M 2015-11-06T16:58:03.960Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.585 1499.7695 16:58:03.49M 2015-11-06T16:58:04.214Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7695 16:58:03.69M 2015-11-06T16:58:04.370Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.589 1499.7769 16:58:03.93M 2015-11-06T16:58:04.590Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7783 16:58:04.11M 2015-11-06T16:58:04.775Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7771 16:58:04.32M 2015-11-06T16:58:04.974Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7777 16:58:04.50M 2015-11-06T16:58:05.180Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7791 16:58:04.70M 2015-11-06T16:58:05.385Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.592 1499.7795 16:58:04.90M 2015-11-06T16:58:05.585Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.593 1499.7813 16:58:05.12M 2015-11-06T16:58:05.790Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.445 34.594 1499.7825 16:58:05.32M 2015-11-06T16:58:05.990Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.595 1499.7805 16:58:05.52M 2015-11-06T16:58:06.195Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7815 16:58:05.72M 2015-11-06T16:58:06.400Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7732 16:58:05.92M 2015-11-06T16:58:06.600Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.588 1499.7733 16:58:06.14M 2015-11-06T16:58:06.805Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.588 1499.7736 16:58:06.33M 2015-11-06T16:58:07.008Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7737 16:58:06.53M 2015-11-06T16:58:07.210Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7743 16:58:06.73M 2015-11-06T16:58:07.415Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7751 16:58:06.93M 2015-11-06T16:58:07.615Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.590 1499.7756 16:58:07.15M 2015-11-06T16:58:07.820Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7759 16:58:07.35M 2015-11-06T16:58:08.020Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7780 16:58:07.55M 2015-11-06T16:58:08.225Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7788 16:58:07.74M 2015-11-06T16:58:08.430Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.590 1499.7788 16:58:07.94M 2015-11-06T16:58:08.630Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7791 16:58:08.16M 2015-11-06T16:58:08.830Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.441 34.590 1499.7786 16:58:08.36M 2015-11-06T16:58:09.055Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.438 34.587 1499.7750 16:58:08.56M 2015-11-06T16:58:09.240Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.437 34.586 1499.7731 16:58:08.78M 2015-11-06T16:58:09.445Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.436 34.585 1499.7722 16:58:08.96M 2015-11-06T16:58:09.650Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.432 34.581 1499.7677 16:58:09.18M 2015-11-06T16:58:09.850Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.432 34.581 1499.7668 16:58:09.38M 2015-11-06T16:58:10.055Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.431 34.581 1499.7657 16:58:09.58M 2015-11-06T16:58:10.255Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.586 1499.7705 16:58:09.78M 2015-11-06T16:58:10.460Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.586 1499.7703 16:58:09.97M 2015-11-06T16:58:10.660Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7703 16:58:10.19M 2015-11-06T16:58:10.865Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7704 16:58:10.39M 2015-11-06T16:58:11.065Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.587 1499.7695 16:58:10.59M 2015-11-06T16:58:11.270Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7684 16:58:10.79M 2015-11-06T16:58:11.475Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7672 16:58:11.01M 2015-11-06T16:58:11.675Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.441 34.592 1499.7714 16:58:11.21M 2015-11-06T16:58:11.880Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.441 34.592 1499.7712 16:58:11.41M 2015-11-06T16:58:12.085Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.441 34.591 1499.7715 16:58:11.61M 2015-11-06T16:58:12.285Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.440 34.591 1499.7709 16:58:11.81M 2015-11-06T16:58:12.490Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.440 34.591 1499.7703 16:58:12.02M 2015-11-06T16:58:12.690Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.440 34.591 1499.7705 16:58:12.22M 2015-11-06T16:58:12.895Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.592 1499.7722 16:58:12.42M 2015-11-06T16:58:13.095Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.442 34.592 1499.7742 16:58:12.62M 2015-11-06T16:58:13.300Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.442 34.592 1499.7743 16:58:12.82M 2015-11-06T16:58:13.520Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7743 16:58:13.04M 2015-11-06T16:58:13.710Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7744 16:58:13.26M 2015-11-06T16:58:13.910Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.590 1499.7738 16:58:13.44M 2015-11-06T16:58:14.115Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7723 16:58:13.64M 2015-11-06T16:58:14.365Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7717 16:58:13.84M 2015-11-06T16:58:14.520Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.588 1499.7721 16:58:14.10M 2015-11-06T16:58:14.720Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7715 16:58:14.25M 2015-11-06T16:58:14.925Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7777 16:58:14.45M 2015-11-06T16:58:15.130Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7783 16:58:14.65M 2015-11-06T16:58:15.335Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7764 16:58:14.85M 2015-11-06T16:58:15.535Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.439 34.588 1499.7751 16:58:15.07M 2015-11-06T16:58:15.735Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7751 16:58:15.27M 2015-11-06T16:58:15.940Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7749 16:58:15.47M 2015-11-06T16:58:16.145Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.437 34.586 1499.7737 16:58:15.67M 2015-11-06T16:58:16.345Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.585 1499.7715 16:58:15.87M 2015-11-06T16:58:16.550Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.589 1499.7764 16:58:16.08M 2015-11-06T16:58:16.755Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7775 16:58:16.28M 2015-11-06T16:58:16.955Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.589 1499.7781 16:58:16.48M 2015-11-06T16:58:17.160Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.589 1499.7786 16:58:16.68M 2015-11-06T16:58:17.360Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.590 1499.7786 16:58:16.88M 2015-11-06T16:58:17.565Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.590 1499.7791 16:58:17.10M 2015-11-06T16:58:17.765Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.590 1499.7793 16:58:17.30M 2015-11-06T16:58:17.990Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.591 1499.7804 16:58:17.50M 2015-11-06T16:58:18.170Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7804 16:58:17.71M 2015-11-06T16:58:18.375Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.591 1499.7795 16:58:17.89M 2015-11-06T16:58:18.580Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7797 16:58:18.11M 2015-11-06T16:58:18.780Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7800 16:58:18.31M 2015-11-06T16:58:18.985Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7802 16:58:18.51M 2015-11-06T16:58:19.190Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.592 1499.7806 16:58:18.71M 2015-11-06T16:58:19.390Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.592 1499.7810 16:58:18.91M 2015-11-06T16:58:19.595Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.444 34.593 1499.7822 16:58:19.13M 2015-11-06T16:58:19.800Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7826 16:58:19.33M 2015-11-06T16:58:20.000Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.446 34.594 1499.7825 16:58:19.53M 2015-11-06T16:58:20.205Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7806 16:58:19.73M 2015-11-06T16:58:20.410Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.445 34.593 1499.7804 16:58:19.93M 2015-11-06T16:58:20.610Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.444 34.593 1499.7795 16:58:20.15M 2015-11-06T16:58:20.815Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.444 34.593 1499.7795 16:58:20.34M 2015-11-06T16:58:21.015Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.436 34.585 1499.7700 16:58:20.54M 2015-11-06T16:58:21.225Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.435 34.584 1499.7693 16:58:20.74M 2015-11-06T16:58:21.425Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.435 34.584 1499.7694 16:58:20.94M 2015-11-06T16:58:21.625Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.436 34.585 1499.7699 16:58:21.16M 2015-11-06T16:58:21.830Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.437 34.586 1499.7721 16:58:21.36M 2015-11-06T16:58:22.030Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.438 34.589 1499.7688 16:58:21.56M 2015-11-06T16:58:22.235Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.439 34.589 1499.7727 16:58:21.76M 2015-11-06T16:58:22.455Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7753 16:58:21.96M 2015-11-06T16:58:22.640Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.441 34.590 1499.7770 16:58:22.19M 2015-11-06T16:58:22.845Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.442 34.590 1499.7788 16:58:22.37M 2015-11-06T16:58:23.050Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.442 34.590 1499.7806 16:58:22.57M 2015-11-06T16:58:23.250Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.442 34.590 1499.7811 16:58:22.77M 2015-11-06T16:58:23.450Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.443 34.589 1499.7820 16:58:22.97M 2015-11-06T16:58:23.655Z|I-OCEAN7-304-XXXX| 26.30 12.896 40.443 34.589 1499.7823 16:58:23.19M 2015-11-06T16:58:23.860Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.443 34.590 1499.7826 16:58:23.39M 2015-11-06T16:58:24.060Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.443 34.590 1499.7828 16:58:23.59M 2015-11-06T16:58:24.265Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.443 34.590 1499.7820 16:58:23.78M 2015-11-06T16:58:24.465Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.443 34.590 1499.7817 16:58:24.00M 2015-11-06T16:58:24.676Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.589 1499.7805 16:58:24.20M 2015-11-06T16:58:24.876Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.440 34.587 1499.7795 16:58:24.41M 2015-11-06T16:58:25.080Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.440 34.587 1499.7789 16:58:24.60M 2015-11-06T16:58:25.280Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.440 34.588 1499.7797 16:58:24.80M 2015-11-06T16:58:25.485Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.437 34.585 1499.7748 16:58:25.02M 2015-11-06T16:58:25.685Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7754 16:58:25.22M 2015-11-06T16:58:25.899Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.431 34.580 1499.7681 16:58:25.42M 2015-11-06T16:58:26.095Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.431 34.581 1499.7676 16:58:25.62M 2015-11-06T16:58:26.295Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7729 16:58:25.82M 2015-11-06T16:58:26.500Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.587 1499.7742 16:58:26.03M 2015-11-06T16:58:26.701Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.438 34.587 1499.7751 16:58:26.23M 2015-11-06T16:58:26.921Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.588 1499.7749 16:58:26.43M 2015-11-06T16:58:27.106Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7740 16:58:26.65M 2015-11-06T16:58:27.310Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7738 16:58:26.83M 2015-11-06T16:58:27.510Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.588 1499.7734 16:58:27.05M 2015-11-06T16:58:27.716Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.589 1499.7739 16:58:27.25M 2015-11-06T16:58:27.921Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.439 34.589 1499.7745 16:58:27.45M 2015-11-06T16:58:28.125Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.438 34.588 1499.7723 16:58:27.65M 2015-11-06T16:58:28.325Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.588 1499.7715 16:58:27.85M 2015-11-06T16:58:28.530Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7714 16:58:28.07M 2015-11-06T16:58:28.731Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7710 16:58:28.26M 2015-11-06T16:58:28.936Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7711 16:58:28.46M 2015-11-06T16:58:29.141Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.588 1499.7700 16:58:28.66M 2015-11-06T16:58:29.341Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.443 34.593 1499.7764 16:58:28.86M 2015-11-06T16:58:29.591Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.445 34.594 1499.7772 16:58:29.08M 2015-11-06T16:58:29.746Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.446 34.596 1499.7780 16:58:29.32M 2015-11-06T16:58:29.951Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.456 34.606 1499.7894 16:58:29.48M 2015-11-06T16:58:30.156Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.457 34.607 1499.7902 16:58:29.67M 2015-11-06T16:58:30.356Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.459 34.609 1499.7914 16:58:29.88M 2015-11-06T16:58:30.561Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.459 34.609 1499.7913 16:58:30.09M 2015-11-06T16:58:30.761Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.458 34.608 1499.7915 16:58:30.30M 2015-11-06T16:58:30.966Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.448 34.599 1499.7795 16:58:30.49M 2015-11-06T16:58:31.166Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.448 34.598 1499.7783 16:58:30.69M 2015-11-06T16:58:31.391Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.446 34.596 1499.7775 16:58:30.89M 2015-11-06T16:58:31.576Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.444 34.594 1499.7754 16:58:31.13M 2015-11-06T16:58:31.776Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.444 34.594 1499.7760 16:58:31.31M 2015-11-06T16:58:31.981Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.444 34.594 1499.7762 16:58:31.51M 2015-11-06T16:58:32.186Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.445 34.594 1499.7771 16:58:31.70M 2015-11-06T16:58:32.386Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.594 1499.7775 16:58:31.91M 2015-11-06T16:58:32.591Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.594 1499.7773 16:58:32.12M 2015-11-06T16:58:32.796Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.444 34.593 1499.7778 16:58:32.32M 2015-11-06T16:58:32.996Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7793 16:58:32.52M 2015-11-06T16:58:33.196Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.444 34.593 1499.7798 16:58:32.72M 2015-11-06T16:58:33.401Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7804 16:58:32.92M 2015-11-06T16:58:33.606Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.592 1499.7804 16:58:33.14M 2015-11-06T16:58:33.806Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7795 16:58:33.34M 2015-11-06T16:58:34.011Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.441 34.589 1499.7786 16:58:33.53M 2015-11-06T16:58:34.216Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.588 1499.7767 16:58:33.74M 2015-11-06T16:58:34.416Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.586 1499.7753 16:58:33.94M 2015-11-06T16:58:34.621Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.436 34.585 1499.7729 16:58:34.15M 2015-11-06T16:58:34.826Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.435 34.584 1499.7715 16:58:34.35M 2015-11-06T16:58:35.026Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.434 34.583 1499.7703 16:58:34.55M 2015-11-06T16:58:35.226Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.434 34.583 1499.7700 16:58:34.75M 2015-11-06T16:58:35.431Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.435 34.584 1499.7717 16:58:34.95M 2015-11-06T16:58:35.636Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7738 16:58:35.17M 2015-11-06T16:58:35.856Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.587 1499.7742 16:58:35.37M 2015-11-06T16:58:36.041Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7760 16:58:35.58M 2015-11-06T16:58:36.246Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7762 16:58:35.77M 2015-11-06T16:58:36.446Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.446 34.595 1499.7820 16:58:35.96M 2015-11-06T16:58:36.651Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.446 34.596 1499.7820 16:58:36.18M 2015-11-06T16:58:36.851Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.595 1499.7806 16:58:36.38M 2015-11-06T16:58:37.056Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.445 34.594 1499.7783 16:58:36.58M 2015-11-06T16:58:37.261Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7769 16:58:36.78M 2015-11-06T16:58:37.461Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7759 16:58:37.00M 2015-11-06T16:58:37.666Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.592 1499.7760 16:58:37.20M 2015-11-06T16:58:37.866Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7766 16:58:37.40M 2015-11-06T16:58:38.071Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.444 34.593 1499.7767 16:58:37.60M 2015-11-06T16:58:38.271Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7765 16:58:37.79M 2015-11-06T16:58:38.477Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.586 1499.7693 16:58:38.01M 2015-11-06T16:58:38.681Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.436 34.586 1499.7688 16:58:38.21M 2015-11-06T16:58:38.886Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.436 34.586 1499.7695 16:58:38.41M 2015-11-06T16:58:39.086Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.436 34.585 1499.7684 16:58:38.61M 2015-11-06T16:58:39.291Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.436 34.585 1499.7690 16:58:38.81M 2015-11-06T16:58:39.491Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7708 16:58:39.03M 2015-11-06T16:58:39.741Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.439 34.588 1499.7722 16:58:39.23M 2015-11-06T16:58:39.901Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.440 34.589 1499.7749 16:58:39.47M 2015-11-06T16:58:40.101Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.446 34.594 1499.7819 16:58:39.63M 2015-11-06T16:58:40.321Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.446 34.595 1499.7816 16:58:39.82M 2015-11-06T16:58:40.506Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.447 34.595 1499.7819 16:58:40.06M 2015-11-06T16:58:40.711Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.447 34.596 1499.7825 16:58:40.24M 2015-11-06T16:58:40.918Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.448 34.596 1499.7839 16:58:40.44M 2015-11-06T16:58:41.116Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.448 34.597 1499.7837 16:58:40.64M 2015-11-06T16:58:41.321Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.447 34.596 1499.7838 16:58:40.84M 2015-11-06T16:58:41.521Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.446 34.595 1499.7822 16:58:41.06M 2015-11-06T16:58:41.726Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.445 34.593 1499.7813 16:58:41.26M 2015-11-06T16:58:41.931Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.443 34.592 1499.7803 16:58:41.46M 2015-11-06T16:58:42.131Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.443 34.591 1499.7808 16:58:41.66M 2015-11-06T16:58:42.336Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7799 16:58:41.85M 2015-11-06T16:58:42.536Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7784 16:58:42.07M 2015-11-06T16:58:42.741Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7776 16:58:42.27M 2015-11-06T16:58:42.946Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7767 16:58:42.47M 2015-11-06T16:58:43.146Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7759 16:58:42.67M 2015-11-06T16:58:43.351Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.439 34.588 1499.7759 16:58:42.87M 2015-11-06T16:58:43.551Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7753 16:58:43.09M 2015-11-06T16:58:43.756Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.587 1499.7738 16:58:43.29M 2015-11-06T16:58:43.965Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7722 16:58:43.49M 2015-11-06T16:58:44.161Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.436 34.586 1499.7710 16:58:43.68M 2015-11-06T16:58:44.366Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.586 1499.7700 16:58:43.89M 2015-11-06T16:58:44.566Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.587 1499.7700 16:58:44.10M 2015-11-06T16:58:45.001Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.437 34.588 1499.7700 16:58:44.30M 2015-11-06T16:58:45.001Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.438 34.589 1499.7698 16:58:44.61M 2015-11-06T16:58:45.206Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.590 1499.7701 16:58:44.72M 2015-11-06T16:58:45.407Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.590 1499.7711 16:58:44.93M 2015-11-06T16:58:45.611Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.440 34.591 1499.7716 16:58:45.14M 2015-11-06T16:58:45.811Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.440 34.591 1499.7709 16:58:45.34M 2015-11-06T16:58:46.016Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.440 34.591 1499.7714 16:58:45.54M 2015-11-06T16:58:46.221Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7725 16:58:45.74M 2015-11-06T16:58:46.421Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7737 16:58:45.94M 2015-11-06T16:58:46.626Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.443 34.593 1499.7751 16:58:46.16M 2015-11-06T16:58:46.826Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7756 16:58:46.36M 2015-11-06T16:58:47.031Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.444 34.594 1499.7770 16:58:46.56M 2015-11-06T16:58:47.231Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.595 1499.7783 16:58:46.76M 2015-11-06T16:58:47.436Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.445 34.595 1499.7789 16:58:46.95M 2015-11-06T16:58:47.636Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.445 34.594 1499.7780 16:58:47.17M 2015-11-06T16:58:47.846Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.445 34.595 1499.7789 16:58:47.37M 2015-11-06T16:58:48.046Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.446 34.595 1499.7795 16:58:47.57M 2015-11-06T16:58:48.251Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.446 34.595 1499.7792 16:58:47.77M 2015-11-06T16:58:48.451Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.446 34.596 1499.7787 16:58:47.97M 2015-11-06T16:58:48.656Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.446 34.596 1499.7784 16:58:48.19M 2015-11-06T16:58:48.857Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.447 34.597 1499.7788 16:58:48.39M 2015-11-06T16:58:49.062Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.448 34.598 1499.7805 16:58:48.59M 2015-11-06T16:58:49.282Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.449 34.599 1499.7820 16:58:48.79M 2015-11-06T16:58:49.466Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.450 34.599 1499.7823 16:58:49.02M 2015-11-06T16:58:49.671Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.595 1499.7771 16:58:49.20M 2015-11-06T16:58:49.876Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.444 34.594 1499.7767 16:58:49.40M 2015-11-06T16:58:50.076Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7765 16:58:49.60M 2015-11-06T16:58:50.282Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.593 1499.7753 16:58:49.80M 2015-11-06T16:58:50.482Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.592 1499.7736 16:58:50.02M 2015-11-06T16:58:50.686Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.441 34.592 1499.7729 16:58:50.22M 2015-11-06T16:58:50.886Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.440 34.591 1499.7715 16:58:50.42M 2015-11-06T16:58:51.092Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.442 34.593 1499.7748 16:58:50.62M 2015-11-06T16:58:51.296Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.440 34.591 1499.7731 16:58:50.82M 2015-11-06T16:58:51.496Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.440 34.590 1499.7717 16:58:51.04M 2015-11-06T16:58:51.697Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.439 34.590 1499.7717 16:58:51.23M 2015-11-06T16:58:51.912Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.439 34.590 1499.7715 16:58:51.43M 2015-11-06T16:58:52.107Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.590 1499.7719 16:58:51.63M 2015-11-06T16:58:52.312Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.436 34.587 1499.7683 16:58:51.83M 2015-11-06T16:58:52.512Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.436 34.587 1499.7686 16:58:52.05M 2015-11-06T16:58:52.762Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.439 34.590 1499.7722 16:58:52.25M 2015-11-06T16:58:52.922Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.439 34.590 1499.7717 16:58:52.49M 2015-11-06T16:58:53.122Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.440 34.591 1499.7714 16:58:52.65M 2015-11-06T16:58:53.327Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.592 1499.7734 16:58:52.85M 2015-11-06T16:58:53.532Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7704 16:58:53.06M 2015-11-06T16:58:53.747Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7709 16:58:53.26M 2015-11-06T16:58:53.932Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7695 16:58:53.48M 2015-11-06T16:58:54.137Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7687 16:58:53.66M 2015-11-06T16:58:54.342Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.586 1499.7679 16:58:53.86M 2015-11-06T16:58:54.542Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.434 34.585 1499.7666 16:58:54.08M 2015-11-06T16:58:54.747Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.433 34.583 1499.7639 16:58:54.28M 2015-11-06T16:58:54.947Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.432 34.583 1499.7638 16:58:54.48M 2015-11-06T16:58:55.152Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7736 16:58:54.67M 2015-11-06T16:58:55.357Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7748 16:58:54.87M 2015-11-06T16:58:55.557Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7725 16:58:55.10M 2015-11-06T16:58:55.757Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7717 16:58:55.29M 2015-11-06T16:58:55.967Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7715 16:58:55.49M 2015-11-06T16:58:56.167Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7714 16:58:55.69M 2015-11-06T16:58:56.372Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7682 16:58:55.89M 2015-11-06T16:58:56.577Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7688 16:58:56.11M 2015-11-06T16:58:56.777Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7700 16:58:56.31M 2015-11-06T16:58:56.982Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7709 16:58:56.51M 2015-11-06T16:58:57.182Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7719 16:58:56.71M 2015-11-06T16:58:57.387Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7729 16:58:56.91M 2015-11-06T16:58:57.587Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7723 16:58:57.12M 2015-11-06T16:58:57.792Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.588 1499.7717 16:58:57.32M 2015-11-06T16:58:57.997Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.588 1499.7717 16:58:57.52M 2015-11-06T16:58:58.217Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7716 16:58:57.72M 2015-11-06T16:58:58.402Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7705 16:58:57.94M 2015-11-06T16:58:58.602Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7709 16:58:58.14M 2015-11-06T16:58:58.807Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7706 16:58:58.34M 2015-11-06T16:58:59.007Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7712 16:58:58.54M 2015-11-06T16:58:59.230Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7723 16:58:58.74M 2015-11-06T16:58:59.417Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.590 1499.7729 16:58:58.94M 2015-11-06T16:58:59.622Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7729 16:58:59.15M 2015-11-06T16:58:59.822Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.440 34.590 1499.7715 16:58:59.35M