2015-11-06T16:56:00.104Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.590 1499.7745 16:55:59.62M 2015-11-06T16:56:00.304Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7756 16:55:59.82M 2015-11-06T16:56:00.509Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7762 16:56:00.04M 2015-11-06T16:56:00.714Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7770 16:56:00.24M 2015-11-06T16:56:00.914Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7786 16:56:00.44M 2015-11-06T16:56:01.119Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.591 1499.7789 16:56:00.64M 2015-11-06T16:56:01.319Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7782 16:56:00.83M 2015-11-06T16:56:01.524Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7780 16:56:01.05M 2015-11-06T16:56:01.729Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.442 34.592 1499.7777 16:56:01.25M 2015-11-06T16:56:01.929Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7769 16:56:01.45M 2015-11-06T16:56:02.134Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7777 16:56:01.65M 2015-11-06T16:56:02.334Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7781 16:56:01.85M 2015-11-06T16:56:02.539Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.443 34.592 1499.7793 16:56:02.07M 2015-11-06T16:56:02.739Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.445 34.593 1499.7816 16:56:02.27M 2015-11-06T16:56:02.944Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.446 34.594 1499.7826 16:56:02.46M 2015-11-06T16:56:03.149Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.593 1499.7804 16:56:02.67M 2015-11-06T16:56:03.349Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.445 34.593 1499.7800 16:56:02.86M 2015-11-06T16:56:03.554Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.445 34.594 1499.7797 16:56:03.08M 2015-11-06T16:56:03.755Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.444 34.593 1499.7776 16:56:03.28M 2015-11-06T16:56:03.979Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.443 34.593 1499.7756 16:56:03.48M 2015-11-06T16:56:04.168Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.443 34.593 1499.7758 16:56:03.70M 2015-11-06T16:56:04.364Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7727 16:56:03.88M 2015-11-06T16:56:04.569Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7721 16:56:04.10M 2015-11-06T16:56:04.769Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7717 16:56:04.30M 2015-11-06T16:56:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.590 1499.7705 16:56:04.50M 2015-11-06T16:56:05.179Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.589 1499.7703 16:56:04.69M 2015-11-06T16:56:05.379Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.437 34.588 1499.7684 16:56:04.89M 2015-11-06T16:56:05.629Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.441 34.592 1499.7723 16:56:05.11M 2015-11-06T16:56:05.789Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.593 1499.7743 16:56:05.35M 2015-11-06T16:56:05.992Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.443 34.594 1499.7764 16:56:05.51M 2015-11-06T16:56:06.189Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.594 1499.7773 16:56:05.71M 2015-11-06T16:56:06.395Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.594 1499.7784 16:56:05.91M 2015-11-06T16:56:06.599Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.445 34.594 1499.7803 16:56:06.13M 2015-11-06T16:56:06.799Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7823 16:56:06.33M 2015-11-06T16:56:07.005Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7821 16:56:06.52M 2015-11-06T16:56:07.204Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7814 16:56:06.72M 2015-11-06T16:56:07.410Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7797 16:56:06.92M 2015-11-06T16:56:07.615Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.589 1499.7780 16:56:07.14M 2015-11-06T16:56:07.815Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7789 16:56:07.34M 2015-11-06T16:56:08.019Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7806 16:56:07.54M 2015-11-06T16:56:08.224Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.440 34.587 1499.7799 16:56:07.74M 2015-11-06T16:56:08.445Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.439 34.587 1499.7802 16:56:07.94M 2015-11-06T16:56:08.630Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.587 1499.7797 16:56:08.17M 2015-11-06T16:56:08.835Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.439 34.587 1499.7792 16:56:08.36M 2015-11-06T16:56:09.035Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.439 34.587 1499.7781 16:56:08.56M 2015-11-06T16:56:09.240Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.438 34.586 1499.7771 16:56:08.76M 2015-11-06T16:56:09.440Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.443 34.591 1499.7820 16:56:08.95M 2015-11-06T16:56:09.645Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.444 34.591 1499.7827 16:56:09.17M 2015-11-06T16:56:09.845Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.444 34.592 1499.7833 16:56:09.37M 2015-11-06T16:56:10.050Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.445 34.592 1499.7828 16:56:09.57M 2015-11-06T16:56:10.255Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.445 34.593 1499.7825 16:56:09.77M 2015-11-06T16:56:10.455Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.446 34.595 1499.7821 16:56:09.97M 2015-11-06T16:56:10.705Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.447 34.596 1499.7827 16:56:10.19M 2015-11-06T16:56:10.865Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.449 34.597 1499.7833 16:56:10.43M 2015-11-06T16:56:11.065Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.449 34.598 1499.7830 16:56:10.58M 2015-11-06T16:56:11.270Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.449 34.598 1499.7833 16:56:10.78M 2015-11-06T16:56:11.470Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.449 34.598 1499.7830 16:56:11.00M 2015-11-06T16:56:11.680Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.448 34.598 1499.7813 16:56:11.20M 2015-11-06T16:56:11.880Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.450 34.600 1499.7826 16:56:11.40M 2015-11-06T16:56:12.080Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.593 1499.7754 16:56:11.60M 2015-11-06T16:56:12.285Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.593 1499.7751 16:56:11.80M 2015-11-06T16:56:12.485Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7749 16:56:12.02M 2015-11-06T16:56:12.690Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.592 1499.7740 16:56:12.22M 2015-11-06T16:56:12.910Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.442 34.592 1499.7740 16:56:12.42M 2015-11-06T16:56:13.095Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7733 16:56:12.63M 2015-11-06T16:56:13.300Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.590 1499.7727 16:56:12.81M 2015-11-06T16:56:13.500Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7723 16:56:13.03M 2015-11-06T16:56:13.705Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7723 16:56:13.23M 2015-11-06T16:56:13.910Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.441 34.591 1499.7743 16:56:13.43M 2015-11-06T16:56:14.115Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7761 16:56:13.63M 2015-11-06T16:56:14.315Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7787 16:56:13.83M 2015-11-06T16:56:14.520Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7761 16:56:14.05M 2015-11-06T16:56:14.720Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7808 16:56:14.25M 2015-11-06T16:56:14.925Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.593 1499.7832 16:56:14.44M 2015-11-06T16:56:15.125Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.594 1499.7853 16:56:14.64M 2015-11-06T16:56:15.330Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.595 1499.7866 16:56:14.84M 2015-11-06T16:56:15.535Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.595 1499.7865 16:56:15.06M 2015-11-06T16:56:15.780Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.595 1499.7854 16:56:15.26M 2015-11-06T16:56:15.940Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.595 1499.7852 16:56:15.50M 2015-11-06T16:56:16.140Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7839 16:56:15.66M 2015-11-06T16:56:16.345Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7830 16:56:15.86M 2015-11-06T16:56:16.545Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.593 1499.7816 16:56:16.08M 2015-11-06T16:56:16.750Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.592 1499.7813 16:56:16.27M 2015-11-06T16:56:16.950Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.444 34.592 1499.7817 16:56:16.48M 2015-11-06T16:56:17.155Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.444 34.592 1499.7817 16:56:16.67M 2015-11-06T16:56:17.375Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.592 1499.7803 16:56:16.87M 2015-11-06T16:56:17.565Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.444 34.593 1499.7793 16:56:17.11M 2015-11-06T16:56:17.765Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.444 34.593 1499.7788 16:56:17.29M 2015-11-06T16:56:17.970Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.447 34.596 1499.7826 16:56:17.49M 2015-11-06T16:56:18.170Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.448 34.597 1499.7830 16:56:17.69M 2015-11-06T16:56:18.375Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.449 34.598 1499.7843 16:56:17.89M 2015-11-06T16:56:18.575Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.450 34.598 1499.7850 16:56:18.11M 2015-11-06T16:56:18.791Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.450 34.599 1499.7852 16:56:18.31M 2015-11-06T16:56:18.980Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.449 34.598 1499.7849 16:56:18.51M 2015-11-06T16:56:19.185Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.449 34.597 1499.7854 16:56:18.70M 2015-11-06T16:56:19.390Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.450 34.597 1499.7870 16:56:18.90M 2015-11-06T16:56:19.595Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.441 34.589 1499.7784 16:56:19.12M 2015-11-06T16:56:19.795Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.441 34.589 1499.7778 16:56:19.32M 2015-11-06T16:56:20.000Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.439 34.587 1499.7771 16:56:19.52M 2015-11-06T16:56:20.200Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.439 34.586 1499.7770 16:56:19.72M 2015-11-06T16:56:20.405Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.438 34.586 1499.7770 16:56:19.92M 2015-11-06T16:56:20.605Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.439 34.586 1499.7781 16:56:20.14M 2015-11-06T16:56:20.810Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.439 34.587 1499.7791 16:56:20.33M 2015-11-06T16:56:21.015Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.440 34.587 1499.7794 16:56:20.53M 2015-11-06T16:56:21.220Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.439 34.587 1499.7782 16:56:20.73M 2015-11-06T16:56:21.420Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.587 1499.7773 16:56:20.93M 2015-11-06T16:56:21.620Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.440 34.588 1499.7770 16:56:21.15M 2015-11-06T16:56:21.840Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7761 16:56:21.35M 2015-11-06T16:56:22.030Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.588 1499.7764 16:56:21.56M 2015-11-06T16:56:22.237Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.589 1499.7767 16:56:21.75M 2015-11-06T16:56:22.435Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7782 16:56:21.95M 2015-11-06T16:56:22.641Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.599 1499.7778 16:56:22.17M 2015-11-06T16:56:22.840Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.599 1499.7782 16:56:22.37M 2015-11-06T16:56:23.045Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.441 34.592 1499.7726 16:56:22.57M 2015-11-06T16:56:23.245Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.440 34.591 1499.7722 16:56:22.77M 2015-11-06T16:56:23.450Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7712 16:56:22.96M 2015-11-06T16:56:23.655Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7715 16:56:23.18M 2015-11-06T16:56:23.855Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.439 34.590 1499.7704 16:56:23.38M 2015-11-06T16:56:24.060Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.441 34.591 1499.7721 16:56:23.58M 2015-11-06T16:56:24.260Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.592 1499.7732 16:56:23.78M 2015-11-06T16:56:24.465Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.592 1499.7738 16:56:24.00M 2015-11-06T16:56:24.670Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.442 34.593 1499.7736 16:56:24.20M 2015-11-06T16:56:24.875Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.442 34.593 1499.7727 16:56:24.39M 2015-11-06T16:56:25.075Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.443 34.594 1499.7729 16:56:24.60M 2015-11-06T16:56:25.280Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.443 34.594 1499.7728 16:56:24.79M 2015-11-06T16:56:25.480Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.443 34.594 1499.7742 16:56:25.01M 2015-11-06T16:56:25.685Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.595 1499.7762 16:56:25.21M 2015-11-06T16:56:25.930Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7769 16:56:25.41M 2015-11-06T16:56:26.090Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7776 16:56:25.65M 2015-11-06T16:56:26.310Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7782 16:56:25.81M 2015-11-06T16:56:26.495Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7727 16:56:26.04M 2015-11-06T16:56:26.707Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.588 1499.7734 16:56:26.23M 2015-11-06T16:56:26.906Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.449 34.598 1499.7867 16:56:26.42M 2015-11-06T16:56:27.105Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.451 34.599 1499.7887 16:56:26.62M 2015-11-06T16:56:27.310Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.451 34.599 1499.7894 16:56:26.82M 2015-11-06T16:56:27.511Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.593 1499.7817 16:56:27.04M 2015-11-06T16:56:27.718Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.591 1499.7804 16:56:27.24M 2015-11-06T16:56:27.920Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7794 16:56:27.44M 2015-11-06T16:56:28.120Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.589 1499.7770 16:56:27.64M 2015-11-06T16:56:28.325Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7749 16:56:27.84M 2015-11-06T16:56:28.525Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.590 1499.7782 16:56:28.06M 2015-11-06T16:56:28.730Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7789 16:56:28.26M 2015-11-06T16:56:28.935Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7748 16:56:28.46M 2015-11-06T16:56:29.135Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.438 34.586 1499.7739 16:56:28.66M 2015-11-06T16:56:29.340Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.587 1499.7745 16:56:28.85M 2015-11-06T16:56:29.540Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.586 1499.7742 16:56:29.07M 2015-11-06T16:56:29.745Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.432 34.581 1499.7681 16:56:29.27M 2015-11-06T16:56:29.945Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.588 1499.7748 16:56:29.47M 2015-11-06T16:56:30.150Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.440 34.589 1499.7749 16:56:29.67M 2015-11-06T16:56:30.356Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.438 34.587 1499.7727 16:56:29.87M 2015-11-06T16:56:30.556Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.589 1499.7738 16:56:30.09M 2015-11-06T16:56:30.776Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7748 16:56:30.28M 2015-11-06T16:56:30.961Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.591 1499.7760 16:56:30.50M 2015-11-06T16:56:31.166Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.591 1499.7762 16:56:30.68M 2015-11-06T16:56:31.371Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.591 1499.7764 16:56:30.88M 2015-11-06T16:56:31.577Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.591 1499.7766 16:56:31.10M 2015-11-06T16:56:31.776Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.591 1499.7766 16:56:31.30M 2015-11-06T16:56:31.976Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.442 34.592 1499.7771 16:56:31.50M 2015-11-06T16:56:32.181Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.593 1499.7783 16:56:31.70M 2015-11-06T16:56:32.381Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7775 16:56:31.89M 2015-11-06T16:56:32.586Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7767 16:56:32.11M 2015-11-06T16:56:32.791Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7765 16:56:32.31M 2015-11-06T16:56:32.991Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7771 16:56:32.52M 2015-11-06T16:56:33.196Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.591 1499.7775 16:56:32.71M 2015-11-06T16:56:33.408Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.591 1499.7777 16:56:32.91M 2015-11-06T16:56:33.601Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7782 16:56:33.13M 2015-11-06T16:56:33.806Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7775 16:56:33.33M 2015-11-06T16:56:34.011Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.589 1499.7759 16:56:33.53M 2015-11-06T16:56:34.211Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.435 34.584 1499.7703 16:56:33.73M 2015-11-06T16:56:34.416Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.436 34.585 1499.7717 16:56:33.93M 2015-11-06T16:56:34.631Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.437 34.586 1499.7738 16:56:34.15M 2015-11-06T16:56:34.821Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7755 16:56:34.34M 2015-11-06T16:56:35.021Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7758 16:56:34.54M 2015-11-06T16:56:35.246Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.439 34.588 1499.7766 16:56:34.74M 2015-11-06T16:56:35.431Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.589 1499.7777 16:56:34.96M 2015-11-06T16:56:35.636Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.590 1499.7788 16:56:35.16M 2015-11-06T16:56:35.836Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.590 1499.7794 16:56:35.36M 2015-11-06T16:56:36.054Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7792 16:56:35.56M 2015-11-06T16:56:36.241Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7789 16:56:35.76M 2015-11-06T16:56:36.441Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.592 1499.7802 16:56:35.96M 2015-11-06T16:56:36.646Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7809 16:56:36.17M 2015-11-06T16:56:36.851Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.593 1499.7805 16:56:36.37M 2015-11-06T16:56:37.056Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7799 16:56:36.58M 2015-11-06T16:56:37.256Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7802 16:56:36.78M 2015-11-06T16:56:37.461Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7787 16:56:36.97M 2015-11-06T16:56:37.661Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7777 16:56:37.19M 2015-11-06T16:56:37.866Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7780 16:56:37.39M 2015-11-06T16:56:38.071Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7786 16:56:37.59M 2015-11-06T16:56:38.271Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7781 16:56:37.79M 2015-11-06T16:56:38.476Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.443 34.592 1499.7772 16:56:38.01M 2015-11-06T16:56:38.681Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.444 34.593 1499.7781 16:56:38.21M 2015-11-06T16:56:38.881Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.445 34.594 1499.7786 16:56:38.41M 2015-11-06T16:56:39.081Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.445 34.594 1499.7783 16:56:38.60M 2015-11-06T16:56:39.286Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.445 34.594 1499.7778 16:56:38.80M 2015-11-06T16:56:39.486Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.444 34.594 1499.7770 16:56:39.02M 2015-11-06T16:56:39.712Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.444 34.594 1499.7770 16:56:39.22M 2015-11-06T16:56:39.896Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7755 16:56:39.44M 2015-11-06T16:56:40.101Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7671 16:56:39.62M 2015-11-06T16:56:40.301Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7661 16:56:39.82M 2015-11-06T16:56:40.506Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.438 34.589 1499.7677 16:56:40.04M 2015-11-06T16:56:40.706Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.589 1499.7684 16:56:40.23M 2015-11-06T16:56:40.911Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7689 16:56:40.43M 2015-11-06T16:56:41.116Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.444 34.594 1499.7748 16:56:40.63M 2015-11-06T16:56:41.318Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7694 16:56:40.83M 2015-11-06T16:56:41.521Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.589 1499.7697 16:56:41.05M 2015-11-06T16:56:41.721Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.438 34.588 1499.7686 16:56:41.25M 2015-11-06T16:56:41.926Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.437 34.588 1499.7686 16:56:41.45M 2015-11-06T16:56:42.131Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7681 16:56:41.65M 2015-11-06T16:56:42.331Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.435 34.586 1499.7673 16:56:41.85M 2015-11-06T16:56:42.536Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.435 34.585 1499.7664 16:56:42.07M 2015-11-06T16:56:42.736Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.434 34.585 1499.7662 16:56:42.27M 2015-11-06T16:56:42.941Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7668 16:56:42.46M 2015-11-06T16:56:43.146Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.587 1499.7672 16:56:42.66M 2015-11-06T16:56:43.346Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.587 1499.7672 16:56:42.86M 2015-11-06T16:56:43.551Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.436 34.588 1499.7683 16:56:43.08M 2015-11-06T16:56:43.756Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.437 34.589 1499.7682 16:56:43.28M 2015-11-06T16:56:43.956Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7683 16:56:43.48M 2015-11-06T16:56:44.176Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.590 1499.7683 16:56:43.68M 2015-11-06T16:56:44.361Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.438 34.590 1499.7671 16:56:43.89M 2015-11-06T16:56:44.566Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.441 34.593 1499.7710 16:56:44.10M 2015-11-06T16:56:44.766Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.442 34.594 1499.7715 16:56:44.29M 2015-11-06T16:56:44.971Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.442 34.594 1499.7727 16:56:44.49M 2015-11-06T16:56:45.176Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.443 34.594 1499.7734 16:56:44.69M 2015-11-06T16:56:45.376Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.594 1499.7749 16:56:44.89M 2015-11-06T16:56:45.581Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.594 1499.7760 16:56:45.11M 2015-11-06T16:56:45.781Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.595 1499.7772 16:56:45.31M 2015-11-06T16:56:45.986Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.444 34.594 1499.7783 16:56:45.51M 2015-11-06T16:56:46.191Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.444 34.593 1499.7780 16:56:45.71M 2015-11-06T16:56:46.391Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7776 16:56:45.91M 2015-11-06T16:56:46.596Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.443 34.592 1499.7778 16:56:46.12M 2015-11-06T16:56:46.796Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.443 34.592 1499.7780 16:56:46.32M 2015-11-06T16:56:47.001Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.591 1499.7771 16:56:46.52M 2015-11-06T16:56:47.206Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.591 1499.7767 16:56:46.72M 2015-11-06T16:56:47.406Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.442 34.591 1499.7758 16:56:46.92M 2015-11-06T16:56:47.611Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.436 34.585 1499.7686 16:56:47.14M 2015-11-06T16:56:47.811Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.585 1499.7693 16:56:47.34M 2015-11-06T16:56:48.021Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.585 1499.7692 16:56:47.54M 2015-11-06T16:56:48.221Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.585 1499.7694 16:56:47.74M 2015-11-06T16:56:48.421Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.433 34.583 1499.7659 16:56:47.94M 2015-11-06T16:56:48.641Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7734 16:56:48.15M 2015-11-06T16:56:48.831Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.441 34.591 1499.7753 16:56:48.37M 2015-11-06T16:56:49.031Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.440 34.590 1499.7738 16:56:48.55M 2015-11-06T16:56:49.236Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.440 34.589 1499.7732 16:56:48.75M 2015-11-06T16:56:49.436Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7725 16:56:48.95M 2015-11-06T16:56:49.641Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.589 1499.7705 16:56:49.17M 2015-11-06T16:56:49.841Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7693 16:56:49.37M 2015-11-06T16:56:50.046Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.588 1499.7683 16:56:49.57M 2015-11-06T16:56:50.251Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.587 1499.7668 16:56:49.77M 2015-11-06T16:56:50.451Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7668 16:56:49.97M 2015-11-06T16:56:50.657Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7709 16:56:50.18M 2015-11-06T16:56:50.861Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7716 16:56:50.38M 2015-11-06T16:56:51.061Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7710 16:56:50.58M 2015-11-06T16:56:51.311Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.438 34.589 1499.7712 16:56:50.78M 2015-11-06T16:56:51.466Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.438 34.589 1499.7715 16:56:51.05M 2015-11-06T16:56:51.671Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.438 34.589 1499.7710 16:56:51.20M 2015-11-06T16:56:51.876Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7701 16:56:51.40M 2015-11-06T16:56:52.077Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.439 34.589 1499.7704 16:56:51.60M 2015-11-06T16:56:52.306Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.438 34.589 1499.7698 16:56:51.80M 2015-11-06T16:56:52.486Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.438 34.589 1499.7692 16:56:52.02M 2015-11-06T16:56:52.686Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.438 34.589 1499.7700 16:56:52.22M 2015-11-06T16:56:52.892Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7705 16:56:52.41M 2015-11-06T16:56:53.112Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.590 1499.7722 16:56:52.61M 2015-11-06T16:56:53.296Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.592 1499.7738 16:56:52.83M 2015-11-06T16:56:53.496Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.441 34.591 1499.7736 16:56:53.03M 2015-11-06T16:56:53.701Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.441 34.591 1499.7726 16:56:53.23M 2015-11-06T16:56:53.901Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.441 34.592 1499.7727 16:56:53.43M 2015-11-06T16:56:54.111Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.441 34.592 1499.7726 16:56:53.63M 2015-11-06T16:56:54.312Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.442 34.592 1499.7736 16:56:53.83M 2015-11-06T16:56:54.517Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.442 34.593 1499.7744 16:56:54.05M 2015-11-06T16:56:54.717Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.442 34.593 1499.7745 16:56:54.25M 2015-11-06T16:56:54.921Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.443 34.593 1499.7748 16:56:54.44M 2015-11-06T16:56:55.126Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.593 1499.7759 16:56:54.64M 2015-11-06T16:56:55.327Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.443 34.593 1499.7764 16:56:54.84M 2015-11-06T16:56:55.527Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.597 1499.7825 16:56:55.06M 2015-11-06T16:56:55.732Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7830 16:56:55.26M 2015-11-06T16:56:55.937Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.598 1499.7839 16:56:55.46M 2015-11-06T16:56:56.142Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.593 1499.7782 16:56:55.66M 2015-11-06T16:56:56.387Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7769 16:56:55.86M 2015-11-06T16:56:56.542Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.591 1499.7755 16:56:56.12M 2015-11-06T16:56:56.747Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7739 16:56:56.27M 2015-11-06T16:56:56.952Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.437 34.587 1499.7723 16:56:56.47M 2015-11-06T16:56:57.157Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.434 34.584 1499.7678 16:56:56.67M 2015-11-06T16:56:57.357Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.433 34.583 1499.7666 16:56:56.87M 2015-11-06T16:56:57.577Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7698 16:56:57.09M 2015-11-06T16:56:57.762Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7704 16:56:57.31M 2015-11-06T16:56:57.967Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7697 16:56:57.49M 2015-11-06T16:56:58.172Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7794 16:56:57.69M 2015-11-06T16:56:58.372Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7750 16:56:57.89M 2015-11-06T16:56:58.572Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.592 1499.7732 16:56:58.11M 2015-11-06T16:56:58.777Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.591 1499.7721 16:56:58.30M 2015-11-06T16:56:58.982Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.440 34.591 1499.7711 16:56:58.50M 2015-11-06T16:56:59.182Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.590 1499.7695 16:56:58.70M 2015-11-06T16:56:59.387Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7675 16:56:58.90M 2015-11-06T16:56:59.591Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7656 16:56:59.12M 2015-11-06T16:56:59.792Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.436 34.587 1499.7654 16:56:59.32M 2015-11-06T16:56:59.997Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.437 34.587 1499.7668 16:56:59.52M