2015-11-06T16:55:00.007Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7737 16:54:59.52M 2015-11-06T16:55:00.207Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7721 16:54:59.72M 2015-11-06T16:55:00.412Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.437 34.588 1499.7698 16:54:59.92M 2015-11-06T16:55:00.612Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.437 34.588 1499.7683 16:55:00.14M 2015-11-06T16:55:00.817Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.587 1499.7678 16:55:00.34M 2015-11-06T16:55:01.017Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.445 34.595 1499.7780 16:55:00.54M 2015-11-06T16:55:01.222Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.445 34.595 1499.7787 16:55:00.73M 2015-11-06T16:55:01.442Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7775 16:55:00.93M 2015-11-06T16:55:01.627Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7759 16:55:01.17M 2015-11-06T16:55:01.833Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.442 34.592 1499.7739 16:55:01.35M 2015-11-06T16:55:02.037Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.591 1499.7721 16:55:01.55M 2015-11-06T16:55:02.237Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.440 34.590 1499.7706 16:55:01.75M 2015-11-06T16:55:02.442Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.589 1499.7692 16:55:01.95M 2015-11-06T16:55:02.647Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7688 16:55:02.17M 2015-11-06T16:55:02.847Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.588 1499.7679 16:55:02.37M 2015-11-06T16:55:03.052Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7675 16:55:02.57M 2015-11-06T16:55:03.252Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.437 34.588 1499.7677 16:55:02.77M 2015-11-06T16:55:03.457Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.588 1499.7686 16:55:02.97M 2015-11-06T16:55:03.658Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.587 1499.7686 16:55:03.19M 2015-11-06T16:55:03.862Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7687 16:55:03.38M 2015-11-06T16:55:04.062Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7687 16:55:03.58M 2015-11-06T16:55:04.267Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7683 16:55:03.78M 2015-11-06T16:55:04.473Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7686 16:55:04.00M 2015-11-06T16:55:04.722Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7686 16:55:04.20M 2015-11-06T16:55:04.877Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.588 1499.7688 16:55:04.44M 2015-11-06T16:55:05.082Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.588 1499.7684 16:55:04.60M 2015-11-06T16:55:05.282Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7687 16:55:04.80M 2015-11-06T16:55:05.487Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.589 1499.7656 16:55:05.02M 2015-11-06T16:55:05.692Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.438 34.589 1499.7654 16:55:05.21M 2015-11-06T16:55:05.907Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.443 34.594 1499.7717 16:55:05.42M 2015-11-06T16:55:06.097Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.441 34.593 1499.7703 16:55:05.63M 2015-11-06T16:55:06.297Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.440 34.592 1499.7700 16:55:05.81M 2015-11-06T16:55:06.502Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.439 34.590 1499.7704 16:55:06.03M 2015-11-06T16:55:06.707Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.591 1499.7736 16:55:06.23M 2015-11-06T16:55:06.907Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.590 1499.7722 16:55:06.43M 2015-11-06T16:55:07.112Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7738 16:55:06.63M 2015-11-06T16:55:07.334Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7754 16:55:06.83M 2015-11-06T16:55:07.518Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.595 1499.7828 16:55:07.05M 2015-11-06T16:55:07.717Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7771 16:55:07.24M 2015-11-06T16:55:07.922Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7760 16:55:07.44M 2015-11-06T16:55:08.127Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.589 1499.7759 16:55:07.64M 2015-11-06T16:55:08.327Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7758 16:55:07.84M 2015-11-06T16:55:08.532Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7764 16:55:08.06M 2015-11-06T16:55:08.732Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7775 16:55:08.26M 2015-11-06T16:55:08.937Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7784 16:55:08.46M 2015-11-06T16:55:09.142Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.592 1499.7780 16:55:08.66M 2015-11-06T16:55:09.347Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7788 16:55:08.85M 2015-11-06T16:55:09.556Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7737 16:55:09.08M 2015-11-06T16:55:09.797Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7725 16:55:09.27M 2015-11-06T16:55:09.952Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.434 34.585 1499.7648 16:55:09.52M 2015-11-06T16:55:10.157Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.437 34.588 1499.7675 16:55:09.67M 2015-11-06T16:55:10.377Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.436 34.587 1499.7668 16:55:09.87M 2015-11-06T16:55:10.562Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.435 34.586 1499.7650 16:55:10.11M 2015-11-06T16:55:10.767Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.434 34.585 1499.7643 16:55:10.29M 2015-11-06T16:55:10.967Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.434 34.585 1499.7640 16:55:10.49M 2015-11-06T16:55:11.172Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.433 34.584 1499.7637 16:55:10.68M 2015-11-06T16:55:11.372Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.440 34.590 1499.7709 16:55:10.89M 2015-11-06T16:55:11.577Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.591 1499.7720 16:55:11.10M 2015-11-06T16:55:11.782Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.592 1499.7732 16:55:11.30M 2015-11-06T16:55:11.982Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.442 34.592 1499.7742 16:55:11.50M 2015-11-06T16:55:12.187Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.443 34.593 1499.7760 16:55:11.70M 2015-11-06T16:55:12.392Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7772 16:55:11.90M 2015-11-06T16:55:12.592Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.445 34.595 1499.7781 16:55:12.12M 2015-11-06T16:55:12.797Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.446 34.596 1499.7802 16:55:12.32M 2015-11-06T16:55:13.002Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.446 34.595 1499.7809 16:55:12.52M 2015-11-06T16:55:13.202Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.446 34.595 1499.7817 16:55:12.72M 2015-11-06T16:55:13.407Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.595 1499.7810 16:55:12.91M 2015-11-06T16:55:13.607Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.446 34.596 1499.7805 16:55:13.13M 2015-11-06T16:55:13.808Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7811 16:55:13.33M 2015-11-06T16:55:14.012Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7809 16:55:13.53M 2015-11-06T16:55:14.217Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7816 16:55:13.73M 2015-11-06T16:55:14.422Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.446 34.595 1499.7815 16:55:13.93M 2015-11-06T16:55:14.622Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.595 1499.7815 16:55:14.15M 2015-11-06T16:55:14.843Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.593 1499.7809 16:55:14.35M 2015-11-06T16:55:15.031Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7806 16:55:14.56M 2015-11-06T16:55:15.233Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7810 16:55:14.74M 2015-11-06T16:55:15.437Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7748 16:55:14.95M 2015-11-06T16:55:15.637Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.588 1499.7739 16:55:15.17M 2015-11-06T16:55:15.842Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.588 1499.7742 16:55:15.36M 2015-11-06T16:55:16.047Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.589 1499.7742 16:55:15.56M 2015-11-06T16:55:16.247Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7728 16:55:15.76M 2015-11-06T16:55:16.447Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.588 1499.7723 16:55:15.96M 2015-11-06T16:55:16.657Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.588 1499.7727 16:55:16.18M 2015-11-06T16:55:16.857Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.443 34.592 1499.7772 16:55:16.38M 2015-11-06T16:55:17.057Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.444 34.593 1499.7772 16:55:16.58M 2015-11-06T16:55:17.262Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.444 34.594 1499.7773 16:55:16.77M 2015-11-06T16:55:17.462Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7772 16:55:17.98M 2015-11-06T16:55:17.667Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.448 34.599 1499.7809 16:55:17.19M 2015-11-06T16:55:17.873Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.449 34.599 1499.7806 16:55:17.39M 2015-11-06T16:55:18.073Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.448 34.598 1499.7806 16:55:17.59M 2015-11-06T16:55:18.277Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.448 34.598 1499.7799 16:55:17.79M 2015-11-06T16:55:18.482Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.447 34.598 1499.7797 16:55:18.01M 2015-11-06T16:55:18.682Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7699 16:55:18.21M 2015-11-06T16:55:18.887Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.437 34.588 1499.7684 16:55:18.41M 2015-11-06T16:55:19.092Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7693 16:55:18.61M 2015-11-06T16:55:19.308Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.590 1499.7709 16:55:18.81M 2015-11-06T16:55:19.492Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.440 34.591 1499.7726 16:55:19.04M 2015-11-06T16:55:19.697Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.590 1499.7716 16:55:19.22M 2015-11-06T16:55:19.948Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7716 16:55:19.42M 2015-11-06T16:55:20.102Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.589 1499.7710 16:55:19.66M 2015-11-06T16:55:20.310Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7703 16:55:19.82M 2015-11-06T16:55:20.513Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7694 16:55:20.04M 2015-11-06T16:55:20.714Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7699 16:55:20.24M 2015-11-06T16:55:20.919Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7704 16:55:20.44M 2015-11-06T16:55:21.122Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.435 34.585 1499.7693 16:55:20.64M 2015-11-06T16:55:21.323Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7773 16:55:20.84M 2015-11-06T16:55:21.527Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7784 16:55:21.05M 2015-11-06T16:55:21.727Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7787 16:55:21.25M 2015-11-06T16:55:21.933Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.593 1499.7794 16:55:21.45M 2015-11-06T16:55:22.133Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.445 34.594 1499.7814 16:55:21.65M 2015-11-06T16:55:22.338Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.446 34.594 1499.7826 16:55:21.85M 2015-11-06T16:55:22.543Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.446 34.594 1499.7831 16:55:22.07M 2015-11-06T16:55:22.748Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.450 34.598 1499.7875 16:55:22.27M 2015-11-06T16:55:22.948Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.450 34.599 1499.7871 16:55:22.47M 2015-11-06T16:55:23.153Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.450 34.599 1499.7869 16:55:22.67M 2015-11-06T16:55:23.353Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.451 34.600 1499.7876 16:55:22.87M 2015-11-06T16:55:23.575Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.451 34.600 1499.7886 16:55:23.08M 2015-11-06T16:55:23.778Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7832 16:55:23.28M 2015-11-06T16:55:23.963Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.447 34.596 1499.7832 16:55:23.50M 2015-11-06T16:55:24.168Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.447 34.596 1499.7826 16:55:23.68M 2015-11-06T16:55:24.368Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.447 34.596 1499.7823 16:55:23.88M 2015-11-06T16:55:24.573Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.595 1499.7820 16:55:24.10M 2015-11-06T16:55:24.773Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.595 1499.7816 16:55:24.30M 2015-11-06T16:55:24.978Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.594 1499.7816 16:55:24.50M 2015-11-06T16:55:25.183Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.594 1499.7811 16:55:24.70M 2015-11-06T16:55:25.383Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.445 34.594 1499.7809 16:55:24.90M 2015-11-06T16:55:25.588Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7808 16:55:25.12M 2015-11-06T16:55:25.788Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.444 34.593 1499.7798 16:55:25.31M 2015-11-06T16:55:25.993Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7794 16:55:25.51M 2015-11-06T16:55:26.198Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.593 1499.7795 16:55:25.71M 2015-11-06T16:55:26.398Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.592 1499.7800 16:55:25.91M 2015-11-06T16:55:26.598Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.592 1499.7808 16:55:26.13M 2015-11-06T16:55:26.808Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.443 34.591 1499.7810 16:55:26.33M 2015-11-06T16:55:27.008Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.441 34.590 1499.7788 16:55:26.53M 2015-11-06T16:55:27.213Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.588 1499.7773 16:55:26.73M 2015-11-06T16:55:27.413Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.438 34.587 1499.7753 16:55:26.92M 2015-11-06T16:55:27.618Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.437 34.586 1499.7736 16:55:27.14M 2015-11-06T16:55:27.818Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.438 34.587 1499.7747 16:55:27.34M 2015-11-06T16:55:28.023Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.439 34.588 1499.7756 16:55:27.54M 2015-11-06T16:55:28.243Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.439 34.587 1499.7754 16:55:27.74M 2015-11-06T16:55:28.433Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.589 1499.7770 16:55:27.96M 2015-11-06T16:55:28.633Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.588 1499.7770 16:55:28.16M 2015-11-06T16:55:28.838Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.588 1499.7770 16:55:28.36M 2015-11-06T16:55:29.038Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.440 34.588 1499.7771 16:55:28.56M 2015-11-06T16:55:29.243Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.436 34.584 1499.7732 16:55:28.76M 2015-11-06T16:55:29.443Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.436 34.584 1499.7711 16:55:28.96M 2015-11-06T16:55:29.648Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.437 34.586 1499.7719 16:55:29.17M 2015-11-06T16:55:29.853Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.438 34.587 1499.7719 16:55:29.37M 2015-11-06T16:55:30.053Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.438 34.587 1499.7726 16:55:29.57M 2015-11-06T16:55:30.258Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.439 34.588 1499.7729 16:55:29.77M 2015-11-06T16:55:30.458Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.440 34.589 1499.7745 16:55:29.97M 2015-11-06T16:55:30.663Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.438 34.587 1499.7728 16:55:30.19M 2015-11-06T16:55:30.863Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.438 34.587 1499.7722 16:55:30.39M 2015-11-06T16:55:31.068Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.586 1499.7715 16:55:30.58M 2015-11-06T16:55:31.268Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7725 16:55:30.79M 2015-11-06T16:55:31.478Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7727 16:55:31.00M 2015-11-06T16:55:31.678Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.585 1499.7701 16:55:31.20M 2015-11-06T16:55:31.883Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.585 1499.7701 16:55:31.40M 2015-11-06T16:55:32.083Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.587 1499.7709 16:55:31.60M 2015-11-06T16:55:32.288Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7727 16:55:31.80M 2015-11-06T16:55:32.493Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.588 1499.7733 16:55:32.02M 2015-11-06T16:55:32.708Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.587 1499.7727 16:55:32.22M 2015-11-06T16:55:32.898Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7720 16:55:32.43M 2015-11-06T16:55:33.098Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.587 1499.7728 16:55:32.62M 2015-11-06T16:55:33.303Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7749 16:55:32.82M 2015-11-06T16:55:33.508Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7758 16:55:33.03M 2015-11-06T16:55:33.708Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.590 1499.7773 16:55:33.23M 2015-11-06T16:55:33.913Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.590 1499.7777 16:55:33.43M 2015-11-06T16:55:34.115Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7776 16:55:33.63M 2015-11-06T16:55:34.318Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7776 16:55:33.83M 2015-11-06T16:55:34.518Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7773 16:55:34.05M 2015-11-06T16:55:34.723Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7775 16:55:34.25M 2015-11-06T16:55:34.928Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.591 1499.7771 16:55:34.45M 2015-11-06T16:55:35.173Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.589 1499.7743 16:55:34.65M 2015-11-06T16:55:35.333Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7744 16:55:34.89M 2015-11-06T16:55:35.533Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.438 34.588 1499.7729 16:55:35.06M 2015-11-06T16:55:35.744Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.438 34.587 1499.7722 16:55:35.26M 2015-11-06T16:55:35.938Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.587 1499.7709 16:55:35.46M 2015-11-06T16:55:36.143Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7706 16:55:35.66M 2015-11-06T16:55:36.348Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.588 1499.7695 16:55:35.86M 2015-11-06T16:55:36.548Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.588 1499.7681 16:55:36.08M 2015-11-06T16:55:36.753Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.588 1499.7683 16:55:36.28M 2015-11-06T16:55:36.958Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7692 16:55:36.48M 2015-11-06T16:55:37.179Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.440 34.591 1499.7697 16:55:36.68M 2015-11-06T16:55:37.363Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.441 34.592 1499.7698 16:55:36.89M 2015-11-06T16:55:37.568Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.593 1499.7710 16:55:37.09M 2015-11-06T16:55:37.768Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.442 34.593 1499.7703 16:55:37.29M 2015-11-06T16:55:37.968Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.593 1499.7712 16:55:37.49M 2015-11-06T16:55:38.173Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.442 34.592 1499.7711 16:55:37.69M 2015-11-06T16:55:38.378Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.593 1499.7720 16:55:37.89M 2015-11-06T16:55:38.578Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.442 34.593 1499.7728 16:55:38.11M 2015-11-06T16:55:38.783Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7731 16:55:38.31M 2015-11-06T16:55:38.988Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.440 34.590 1499.7709 16:55:38.51M 2015-11-06T16:55:39.188Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7720 16:55:38.71M 2015-11-06T16:55:39.388Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7717 16:55:38.90M 2015-11-06T16:55:39.612Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.588 1499.7712 16:55:39.12M 2015-11-06T16:55:39.798Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.442 34.591 1499.7747 16:55:39.32M 2015-11-06T16:55:40.003Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.442 34.591 1499.7755 16:55:39.52M 2015-11-06T16:55:40.248Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7747 16:55:39.72M 2015-11-06T16:55:40.412Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7734 16:55:39.96M 2015-11-06T16:55:40.613Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7732 16:55:40.14M 2015-11-06T16:55:40.813Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7731 16:55:40.34M 2015-11-06T16:55:41.018Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7728 16:55:40.54M 2015-11-06T16:55:41.218Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7701 16:55:40.73M 2015-11-06T16:55:41.423Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7694 16:55:40.93M 2015-11-06T16:55:41.644Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.435 34.585 1499.7679 16:55:41.15M 2015-11-06T16:55:41.828Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.434 34.585 1499.7666 16:55:41.37M 2015-11-06T16:55:42.033Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.434 34.584 1499.7670 16:55:41.55M 2015-11-06T16:55:42.234Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.433 34.584 1499.7667 16:55:41.75M 2015-11-06T16:55:42.439Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7745 16:55:41.95M 2015-11-06T16:55:42.639Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.440 34.590 1499.7743 16:55:42.17M 2015-11-06T16:55:42.843Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.440 34.590 1499.7731 16:55:42.37M 2015-11-06T16:55:43.044Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7720 16:55:42.57M 2015-11-06T16:55:43.254Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7716 16:55:42.76M 2015-11-06T16:55:43.454Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7720 16:55:42.96M 2015-11-06T16:55:43.654Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7720 16:55:43.18M 2015-11-06T16:55:43.858Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7725 16:55:43.38M 2015-11-06T16:55:44.064Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.591 1499.7754 16:55:43.58M 2015-11-06T16:55:44.264Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.442 34.592 1499.7764 16:55:43.78M 2015-11-06T16:55:44.469Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.592 1499.7777 16:55:44.00M 2015-11-06T16:55:44.674Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7789 16:55:44.20M 2015-11-06T16:55:44.874Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7793 16:55:44.40M 2015-11-06T16:55:45.079Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.445 34.594 1499.7784 16:55:44.60M 2015-11-06T16:55:45.283Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.444 34.594 1499.7773 16:55:44.79M 2015-11-06T16:55:45.484Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.437 34.587 1499.7703 16:55:45.01M 2015-11-06T16:55:45.689Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.586 1499.7677 16:55:45.21M 2015-11-06T16:55:45.889Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7682 16:55:45.41M 2015-11-06T16:55:46.109Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7693 16:55:45.61M 2015-11-06T16:55:46.299Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.447 34.597 1499.7817 16:55:45.82M 2015-11-06T16:55:46.499Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.448 34.598 1499.7837 16:55:46.03M 2015-11-06T16:55:46.699Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.449 34.599 1499.7845 16:55:46.23M 2015-11-06T16:55:46.904Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.450 34.600 1499.7858 16:55:46.42M 2015-11-06T16:55:47.109Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.452 34.601 1499.7874 16:55:46.62M 2015-11-06T16:55:47.309Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.453 34.602 1499.7886 16:55:46.82M 2015-11-06T16:55:47.514Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.454 34.604 1499.7900 16:55:47.04M 2015-11-06T16:55:47.719Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.456 34.605 1499.7913 16:55:47.24M 2015-11-06T16:55:47.924Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.453 34.602 1499.7883 16:55:47.44M 2015-11-06T16:55:48.124Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.452 34.602 1499.7871 16:55:47.64M 2015-11-06T16:55:48.329Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.449 34.599 1499.7841 16:55:47.84M 2015-11-06T16:55:48.529Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.449 34.599 1499.7832 16:55:48.06M 2015-11-06T16:55:48.734Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.450 34.599 1499.7843 16:55:48.26M 2015-11-06T16:55:48.939Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.450 34.600 1499.7847 16:55:48.46M 2015-11-06T16:55:49.139Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.450 34.600 1499.7827 16:55:48.66M 2015-11-06T16:55:49.339Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.451 34.601 1499.7827 16:55:48.85M 2015-11-06T16:55:49.544Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.451 34.601 1499.7842 16:55:49.07M 2015-11-06T16:55:49.744Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.452 34.602 1499.7856 16:55:49.27M 2015-11-06T16:55:49.949Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.453 34.603 1499.7866 16:55:49.47M 2015-11-06T16:55:50.154Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.454 34.603 1499.7882 16:55:49.67M 2015-11-06T16:55:50.359Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.454 34.604 1499.7892 16:55:49.87M 2015-11-06T16:55:50.579Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.454 34.604 1499.7892 16:55:50.09M 2015-11-06T16:55:50.764Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.454 34.603 1499.7889 16:55:50.30M 2015-11-06T16:55:50.964Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.453 34.602 1499.7891 16:55:50.49M 2015-11-06T16:55:51.169Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.452 34.602 1499.7870 16:55:50.69M 2015-11-06T16:55:51.374Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.451 34.601 1499.7860 16:55:50.88M 2015-11-06T16:55:51.574Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.453 34.602 1499.7876 16:55:51.10M 2015-11-06T16:55:51.779Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.453 34.603 1499.7876 16:55:51.30M 2015-11-06T16:55:51.984Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.453 34.603 1499.7883 16:55:51.50M 2015-11-06T16:55:52.184Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.451 34.600 1499.7858 16:55:51.70M 2015-11-06T16:55:52.389Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.454 34.603 1499.7893 16:55:51.90M 2015-11-06T16:55:52.589Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.455 34.604 1499.7903 16:55:52.12M 2015-11-06T16:55:52.794Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.455 34.604 1499.7916 16:55:52.32M 2015-11-06T16:55:52.999Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.455 34.604 1499.7916 16:55:52.52M 2015-11-06T16:55:53.199Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7802 16:55:52.72M 2015-11-06T16:55:53.404Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7778 16:55:52.91M 2015-11-06T16:55:53.604Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.589 1499.7751 16:55:53.13M 2015-11-06T16:55:53.809Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7734 16:55:53.33M 2015-11-06T16:55:54.009Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.437 34.586 1499.7734 16:55:53.53M 2015-11-06T16:55:54.214Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.438 34.587 1499.7739 16:55:53.73M 2015-11-06T16:55:54.419Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7758 16:55:53.93M 2015-11-06T16:55:54.619Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.441 34.589 1499.7769 16:55:54.15M 2015-11-06T16:55:54.824Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.590 1499.7773 16:55:54.35M 2015-11-06T16:55:55.044Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7784 16:55:54.55M 2015-11-06T16:55:55.229Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7784 16:55:54.76M 2015-11-06T16:55:55.434Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.443 34.592 1499.7780 16:55:54.94M 2015-11-06T16:55:55.634Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.443 34.592 1499.7788 16:55:55.16M 2015-11-06T16:55:55.839Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7792 16:55:55.36M 2015-11-06T16:55:56.044Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7791 16:55:55.56M 2015-11-06T16:55:56.244Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7776 16:55:55.76M 2015-11-06T16:55:56.449Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7767 16:55:55.96M 2015-11-06T16:55:56.649Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7772 16:55:56.18M 2015-11-06T16:55:56.854Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7710 16:55:56.38M 2015-11-06T16:55:57.059Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.436 34.585 1499.7709 16:55:56.57M 2015-11-06T16:55:57.259Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7788 16:55:56.77M 2015-11-06T16:55:57.464Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.445 34.594 1499.7819 16:55:56.97M 2015-11-06T16:55:57.664Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7813 16:55:57.19M 2015-11-06T16:55:57.869Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7811 16:55:57.39M 2015-11-06T16:55:58.074Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.585 1499.7703 16:55:57.59M 2015-11-06T16:55:58.274Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.584 1499.7689 16:55:57.79M 2015-11-06T16:55:58.479Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.583 1499.7675 16:55:58.01M 2015-11-06T16:55:58.679Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.434 34.583 1499.7682 16:55:58.21M 2015-11-06T16:55:58.884Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.583 1499.7682 16:55:58.41M 2015-11-06T16:55:59.089Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.583 1499.7676 16:55:58.60M 2015-11-06T16:55:59.289Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.433 34.583 1499.7664 16:55:58.80M 2015-11-06T16:55:59.509Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7723 16:55:59.02M 2015-11-06T16:55:59.694Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7734 16:55:59.24M 2015-11-06T16:55:59.899Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.440 34.590 1499.7747 16:55:59.42M