2015-11-06T16:54:00.099Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7682 16:53:59.61M 2015-11-06T16:54:00.299Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.438 34.590 1499.7673 16:53:59.81M 2015-11-06T16:54:00.509Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.438 34.589 1499.7665 16:54:00.03M 2015-11-06T16:54:00.709Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.432 34.584 1499.7611 16:54:00.23M 2015-11-06T16:54:00.916Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.432 34.584 1499.7616 16:54:00.43M 2015-11-06T16:54:01.115Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.432 34.584 1499.7615 16:54:00.63M 2015-11-06T16:54:01.319Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.588 1499.7675 16:54:00.83M 2015-11-06T16:54:01.519Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.438 34.589 1499.7679 16:54:01.05M 2015-11-06T16:54:01.724Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.438 34.588 1499.7678 16:54:01.25M 2015-11-06T16:54:01.969Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.438 34.588 1499.7677 16:54:01.44M 2015-11-06T16:54:02.129Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.441 34.592 1499.7722 16:54:01.69M 2015-11-06T16:54:02.329Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.592 1499.7729 16:54:01.84M 2015-11-06T16:54:02.539Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7733 16:54:02.06M 2015-11-06T16:54:02.739Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.447 34.597 1499.7802 16:54:02.26M 2015-11-06T16:54:02.944Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.447 34.597 1499.7802 16:54:02.46M 2015-11-06T16:54:03.145Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7719 16:54:02.66M 2015-11-06T16:54:03.364Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7711 16:54:02.85M 2015-11-06T16:54:03.549Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7725 16:54:03.09M 2015-11-06T16:54:03.749Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.592 1499.7739 16:54:03.27M 2015-11-06T16:54:03.954Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.593 1499.7745 16:54:03.47M 2015-11-06T16:54:04.159Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.443 34.594 1499.7760 16:54:03.67M 2015-11-06T16:54:04.364Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.445 34.595 1499.7778 16:54:03.87M 2015-11-06T16:54:04.564Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.596 1499.7776 16:54:04.09M 2015-11-06T16:54:04.772Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.446 34.597 1499.7775 16:54:04.29M 2015-11-06T16:54:04.974Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.446 34.597 1499.7777 16:54:04.49M 2015-11-06T16:54:05.174Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.438 34.589 1499.7676 16:54:04.69M 2015-11-06T16:54:05.379Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.437 34.589 1499.7655 16:54:04.89M 2015-11-06T16:54:05.584Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.436 34.588 1499.7646 16:54:05.11M 2015-11-06T16:54:05.784Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.434 34.587 1499.7621 16:54:05.31M 2015-11-06T16:54:05.984Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.434 34.587 1499.7631 16:54:05.50M 2015-11-06T16:54:06.189Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.436 34.588 1499.7644 16:54:05.70M 2015-11-06T16:54:06.389Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.436 34.588 1499.7670 16:54:05.90M 2015-11-06T16:54:06.594Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.438 34.589 1499.7694 16:54:06.12M 2015-11-06T16:54:06.799Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.438 34.589 1499.7701 16:54:06.32M 2015-11-06T16:54:07.049Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.438 34.589 1499.7699 16:54:06.52M 2015-11-06T16:54:07.204Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.437 34.588 1499.7699 16:54:06.76M 2015-11-06T16:54:07.413Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7698 16:54:06.92M 2015-11-06T16:54:07.609Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.438 34.588 1499.7716 16:54:07.13M 2015-11-06T16:54:07.830Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7726 16:54:07.33M 2015-11-06T16:54:08.019Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7742 16:54:07.55M 2015-11-06T16:54:08.219Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7762 16:54:07.73M 2015-11-06T16:54:08.424Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7750 16:54:07.93M 2015-11-06T16:54:08.624Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7743 16:54:08.15M 2015-11-06T16:54:08.829Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.444 34.593 1499.7802 16:54:08.35M 2015-11-06T16:54:09.029Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.442 34.590 1499.7771 16:54:08.55M 2015-11-06T16:54:09.234Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.440 34.589 1499.7758 16:54:08.74M 2015-11-06T16:54:09.435Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7732 16:54:08.94M 2015-11-06T16:54:09.640Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7748 16:54:09.16M 2015-11-06T16:54:09.845Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7767 16:54:09.36M 2015-11-06T16:54:10.050Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.442 34.591 1499.7777 16:54:09.56M 2015-11-06T16:54:10.250Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.444 34.592 1499.7794 16:54:09.76M 2015-11-06T16:54:10.454Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.445 34.594 1499.7802 16:54:09.96M 2015-11-06T16:54:10.671Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.443 34.592 1499.7780 16:54:10.18M 2015-11-06T16:54:10.859Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.443 34.592 1499.7773 16:54:10.38M 2015-11-06T16:54:11.060Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.443 34.593 1499.7773 16:54:10.58M 2015-11-06T16:54:11.269Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.443 34.593 1499.7776 16:54:10.77M 2015-11-06T16:54:11.470Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7716 16:54:11.00M 2015-11-06T16:54:11.671Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7705 16:54:11.19M 2015-11-06T16:54:11.875Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7698 16:54:11.39M 2015-11-06T16:54:12.120Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.588 1499.7697 16:54:11.59M 2015-11-06T16:54:12.300Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.587 1499.7697 16:54:11.83M 2015-11-06T16:54:12.480Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.587 1499.7689 16:54:12.03M 2015-11-06T16:54:12.685Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.436 34.586 1499.7673 16:54:12.21M 2015-11-06T16:54:12.890Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.586 1499.7664 16:54:12.40M 2015-11-06T16:54:13.095Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.435 34.586 1499.7670 16:54:12.61M 2015-11-06T16:54:13.295Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.586 1499.7682 16:54:12.81M 2015-11-06T16:54:13.500Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7683 16:54:13.02M 2015-11-06T16:54:13.700Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.435 34.586 1499.7684 16:54:13.22M 2015-11-06T16:54:13.905Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.435 34.585 1499.7682 16:54:13.42M 2015-11-06T16:54:14.105Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7692 16:54:13.62M 2015-11-06T16:54:14.310Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.436 34.586 1499.7695 16:54:13.82M 2015-11-06T16:54:14.515Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.586 1499.7709 16:54:14.04M 2015-11-06T16:54:14.720Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.593 1499.7816 16:54:14.24M 2015-11-06T16:54:14.920Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.443 34.591 1499.7795 16:54:14.44M 2015-11-06T16:54:15.125Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.442 34.590 1499.7795 16:54:14.64M 2015-11-06T16:54:15.325Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7804 16:54:14.84M 2015-11-06T16:54:15.530Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.442 34.589 1499.7819 16:54:15.06M 2015-11-06T16:54:15.744Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.441 34.589 1499.7806 16:54:15.25M 2015-11-06T16:54:15.935Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.436 34.583 1499.7744 16:54:15.45M 2015-11-06T16:54:16.140Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.586 1499.7762 16:54:15.65M 2015-11-06T16:54:16.342Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.586 1499.7747 16:54:15.85M 2015-11-06T16:54:16.545Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.437 34.585 1499.7736 16:54:16.07M 2015-11-06T16:54:16.765Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.437 34.585 1499.7734 16:54:16.27M 2015-11-06T16:54:16.950Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.437 34.585 1499.7731 16:54:16.48M 2015-11-06T16:54:17.200Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.437 34.586 1499.7737 16:54:16.66M 2015-11-06T16:54:17.355Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.438 34.587 1499.7744 16:54:16.91M 2015-11-06T16:54:17.560Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7784 16:54:17.08M 2015-11-06T16:54:17.760Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7783 16:54:17.28M 2015-11-06T16:54:17.965Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.593 1499.7783 16:54:17.48M 2015-11-06T16:54:18.170Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.443 34.593 1499.7781 16:54:17.68M 2015-11-06T16:54:18.370Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7776 16:54:17.88M 2015-11-06T16:54:18.570Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7765 16:54:18.10M 2015-11-06T16:54:18.780Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7750 16:54:18.30M 2015-11-06T16:54:18.980Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.440 34.590 1499.7734 16:54:18.50M 2015-11-06T16:54:19.185Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7731 16:54:18.70M 2015-11-06T16:54:19.385Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7742 16:54:18.90M 2015-11-06T16:54:19.590Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7743 16:54:19.11M 2015-11-06T16:54:19.795Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7748 16:54:19.31M 2015-11-06T16:54:19.996Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.587 1499.7706 16:54:19.51M 2015-11-06T16:54:20.200Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.428 34.579 1499.7607 16:54:19.71M 2015-11-06T16:54:20.400Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.433 34.583 1499.7660 16:54:19.91M 2015-11-06T16:54:20.605Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7660 16:54:20.13M 2015-11-06T16:54:20.810Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.584 1499.7665 16:54:20.33M 2015-11-06T16:54:21.010Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.585 1499.7682 16:54:20.53M 2015-11-06T16:54:21.230Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.435 34.585 1499.7686 16:54:20.73M 2015-11-06T16:54:21.415Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7687 16:54:20.94M 2015-11-06T16:54:21.620Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.586 1499.7692 16:54:21.14M 2015-11-06T16:54:21.820Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.436 34.586 1499.7688 16:54:21.34M 2015-11-06T16:54:22.025Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.585 1499.7678 16:54:21.54M 2015-11-06T16:54:22.275Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.434 34.584 1499.7678 16:54:21.74M 2015-11-06T16:54:22.435Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.435 34.585 1499.7697 16:54:22.01M 2015-11-06T16:54:22.635Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.586 1499.7711 16:54:22.16M 2015-11-06T16:54:22.840Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.587 1499.7731 16:54:22.36M 2015-11-06T16:54:23.040Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.589 1499.7748 16:54:22.56M 2015-11-06T16:54:23.271Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7767 16:54:22.76M 2015-11-06T16:54:23.445Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.592 1499.7792 16:54:22.95M 2015-11-06T16:54:23.671Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7808 16:54:23.17M 2015-11-06T16:54:23.855Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.594 1499.7803 16:54:23.37M 2015-11-06T16:54:24.060Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.592 1499.7795 16:54:23.57M 2015-11-06T16:54:24.260Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7745 16:54:23.77M 2015-11-06T16:54:24.465Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.587 1499.7743 16:54:23.97M 2015-11-06T16:54:24.665Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7740 16:54:24.19M 2015-11-06T16:54:24.870Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7743 16:54:24.39M 2015-11-06T16:54:25.075Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7753 16:54:24.59M 2015-11-06T16:54:25.270Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7759 16:54:24.79M 2015-11-06T16:54:25.480Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7776 16:54:25.00M 2015-11-06T16:54:25.700Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7791 16:54:25.20M 2015-11-06T16:54:25.885Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7794 16:54:25.42M 2015-11-06T16:54:26.085Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.445 34.594 1499.7809 16:54:25.60M 2015-11-06T16:54:26.290Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.446 34.595 1499.7826 16:54:25.80M 2015-11-06T16:54:26.495Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.447 34.595 1499.7821 16:54:26.02M 2015-11-06T16:54:26.700Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.446 34.594 1499.7822 16:54:26.22M 2015-11-06T16:54:26.900Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.588 1499.7750 16:54:26.42M 2015-11-06T16:54:27.105Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.591 1499.7788 16:54:26.62M 2015-11-06T16:54:27.345Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.443 34.592 1499.7788 16:54:26.82M 2015-11-06T16:54:27.510Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.444 34.592 1499.7791 16:54:27.08M 2015-11-06T16:54:27.710Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.438 34.587 1499.7728 16:54:27.23M 2015-11-06T16:54:27.915Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.436 34.585 1499.7708 16:54:27.43M 2015-11-06T16:54:28.115Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.434 34.583 1499.7687 16:54:27.63M 2015-11-06T16:54:28.320Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.446 34.594 1499.7806 16:54:27.83M 2015-11-06T16:54:28.525Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.445 34.593 1499.7797 16:54:28.05M 2015-11-06T16:54:28.725Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.444 34.593 1499.7778 16:54:28.25M 2015-11-06T16:54:28.930Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.443 34.592 1499.7775 16:54:28.45M 2015-11-06T16:54:29.135Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.442 34.591 1499.7766 16:54:28.65M 2015-11-06T16:54:29.335Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7748 16:54:28.85M 2015-11-06T16:54:29.540Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.439 34.588 1499.7721 16:54:29.06M 2015-11-06T16:54:29.740Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7722 16:54:29.26M 2015-11-06T16:54:29.945Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7728 16:54:29.46M 2015-11-06T16:54:30.165Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7731 16:54:29.66M 2015-11-06T16:54:30.350Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.440 34.590 1499.7725 16:54:29.88M 2015-11-06T16:54:30.556Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7722 16:54:30.08M 2015-11-06T16:54:30.755Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7771 16:54:30.28M 2015-11-06T16:54:30.960Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7771 16:54:30.48M 2015-11-06T16:54:31.160Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7775 16:54:30.68M 2015-11-06T16:54:31.365Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.444 34.594 1499.7770 16:54:30.87M 2015-11-06T16:54:31.570Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.443 34.593 1499.7770 16:54:31.09M 2015-11-06T16:54:31.770Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.443 34.593 1499.7773 16:54:31.29M 2015-11-06T16:54:31.975Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.593 1499.7783 16:54:31.49M 2015-11-06T16:54:32.175Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7792 16:54:31.69M 2015-11-06T16:54:32.426Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7792 16:54:31.89M 2015-11-06T16:54:32.586Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7804 16:54:32.15M 2015-11-06T16:54:32.790Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7802 16:54:32.31M 2015-11-06T16:54:32.991Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7725 16:54:32.51M 2015-11-06T16:54:33.195Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7721 16:54:32.71M 2015-11-06T16:54:33.408Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.439 34.589 1499.7721 16:54:32.91M 2015-11-06T16:54:33.600Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.439 34.590 1499.7725 16:54:33.13M 2015-11-06T16:54:33.801Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.439 34.590 1499.7725 16:54:33.33M 2015-11-06T16:54:34.005Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.439 34.590 1499.7714 16:54:33.52M 2015-11-06T16:54:34.205Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7695 16:54:33.72M 2015-11-06T16:54:34.411Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.444 34.595 1499.7780 16:54:33.92M 2015-11-06T16:54:34.631Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.446 34.596 1499.7795 16:54:34.14M 2015-11-06T16:54:34.816Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.444 34.594 1499.7767 16:54:34.35M 2015-11-06T16:54:35.021Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.443 34.594 1499.7759 16:54:34.54M 2015-11-06T16:54:35.226Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.442 34.593 1499.7736 16:54:34.74M 2015-11-06T16:54:35.426Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.591 1499.7726 16:54:34.94M 2015-11-06T16:54:35.631Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.591 1499.7716 16:54:35.15M 2015-11-06T16:54:35.831Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7709 16:54:35.35M 2015-11-06T16:54:36.036Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.591 1499.7714 16:54:35.55M 2015-11-06T16:54:36.241Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.440 34.591 1499.7721 16:54:35.75M 2015-11-06T16:54:36.441Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.441 34.591 1499.7731 16:54:35.95M 2015-11-06T16:54:36.646Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.442 34.592 1499.7739 16:54:36.17M 2015-11-06T16:54:36.851Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.442 34.592 1499.7743 16:54:36.37M 2015-11-06T16:54:37.051Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.443 34.592 1499.7740 16:54:36.57M 2015-11-06T16:54:37.256Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.443 34.593 1499.7749 16:54:36.77M 2015-11-06T16:54:37.456Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.442 34.592 1499.7728 16:54:36.96M 2015-11-06T16:54:37.661Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.442 34.592 1499.7715 16:54:37.18M 2015-11-06T16:54:37.866Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.440 34.591 1499.7690 16:54:37.38M 2015-11-06T16:54:38.066Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.443 34.593 1499.7721 16:54:37.58M 2015-11-06T16:54:38.266Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.442 34.593 1499.7709 16:54:37.78M 2015-11-06T16:54:38.471Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.441 34.592 1499.7688 16:54:38.00M 2015-11-06T16:54:38.676Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.441 34.592 1499.7678 16:54:38.20M 2015-11-06T16:54:38.876Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.440 34.591 1499.7668 16:54:38.40M 2015-11-06T16:54:39.101Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.444 34.595 1499.7719 16:54:38.60M 2015-11-06T16:54:39.286Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.445 34.597 1499.7732 16:54:38.81M 2015-11-06T16:54:39.486Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.447 34.598 1499.7749 16:54:39.02M 2015-11-06T16:54:39.691Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.447 34.599 1499.7758 16:54:39.21M 2015-11-06T16:54:39.891Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.447 34.599 1499.7761 16:54:39.41M 2015-11-06T16:54:40.096Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.447 34.598 1499.7780 16:54:39.61M 2015-11-06T16:54:40.301Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.447 34.598 1499.7787 16:54:39.81M 2015-11-06T16:54:40.506Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.447 34.598 1499.7799 16:54:40.03M 2015-11-06T16:54:40.706Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.447 34.598 1499.7792 16:54:40.23M 2015-11-06T16:54:40.906Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.441 34.592 1499.7721 16:54:40.43M 2015-11-06T16:54:41.111Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.440 34.592 1499.7719 16:54:40.63M 2015-11-06T16:54:41.316Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.441 34.593 1499.7729 16:54:40.83M 2015-11-06T16:54:41.521Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7732 16:54:41.04M 2015-11-06T16:54:41.730Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.443 34.595 1499.7748 16:54:41.24M 2015-11-06T16:54:41.926Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.444 34.596 1499.7761 16:54:41.44M 2015-11-06T16:54:42.126Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.443 34.595 1499.7742 16:54:41.64M 2015-11-06T16:54:42.331Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.442 34.595 1499.7740 16:54:41.84M 2015-11-06T16:54:42.591Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.441 34.594 1499.7731 16:54:42.06M 2015-11-06T16:54:42.736Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.442 34.594 1499.7728 16:54:42.30M 2015-11-06T16:54:42.941Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.442 34.593 1499.7733 16:54:42.46M 2015-11-06T16:54:43.141Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.442 34.593 1499.7737 16:54:42.66M 2015-11-06T16:54:43.346Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.442 34.593 1499.7740 16:54:42.85M 2015-11-06T16:54:43.566Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.436 34.587 1499.7666 16:54:43.08M 2015-11-06T16:54:43.751Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.435 34.586 1499.7660 16:54:43.29M 2015-11-06T16:54:43.951Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.434 34.585 1499.7653 16:54:43.47M 2015-11-06T16:54:44.156Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.589 1499.7700 16:54:43.67M 2015-11-06T16:54:44.361Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.439 34.590 1499.7708 16:54:43.87M 2015-11-06T16:54:44.561Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.590 1499.7714 16:54:44.09M 2015-11-06T16:54:44.766Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.589 1499.7717 16:54:44.29M 2015-11-06T16:54:44.966Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.592 1499.7731 16:54:44.48M 2015-11-06T16:54:45.171Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.592 1499.7737 16:54:44.68M 2015-11-06T16:54:45.376Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.442 34.592 1499.7744 16:54:44.89M 2015-11-06T16:54:45.581Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7745 16:54:45.10M 2015-11-06T16:54:45.781Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7714 16:54:45.30M 2015-11-06T16:54:45.986Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.589 1499.7708 16:54:45.50M 2015-11-06T16:54:46.186Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.438 34.588 1499.7689 16:54:45.70M 2015-11-06T16:54:46.391Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.439 34.589 1499.7704 16:54:45.90M 2015-11-06T16:54:46.596Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.439 34.589 1499.7711 16:54:46.12M 2015-11-06T16:54:46.796Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.586 1499.7666 16:54:46.32M 2015-11-06T16:54:47.001Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.435 34.585 1499.7668 16:54:46.52M 2015-11-06T16:54:47.201Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.436 34.586 1499.7678 16:54:46.72M 2015-11-06T16:54:47.406Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.435 34.585 1499.7681 16:54:46.91M 2015-11-06T16:54:47.821Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.436 34.585 1499.7681 16:54:47.13M 2015-11-06T16:54:47.821Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.436 34.586 1499.7681 16:54:47.42M 2015-11-06T16:54:48.041Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.435 34.584 1499.7678 16:54:47.54M 2015-11-06T16:54:48.231Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.435 34.584 1499.7690 16:54:47.76M 2015-11-06T16:54:48.431Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.586 1499.7714 16:54:47.94M 2015-11-06T16:54:48.636Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.586 1499.7716 16:54:48.16M 2015-11-06T16:54:48.841Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.437 34.586 1499.7715 16:54:48.36M 2015-11-06T16:54:49.042Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7717 16:54:48.56M 2015-11-06T16:54:49.246Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.436 34.585 1499.7710 16:54:48.76M 2015-11-06T16:54:49.491Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.585 1499.7717 16:54:48.96M 2015-11-06T16:54:49.651Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7765 16:54:49.22M 2015-11-06T16:54:49.851Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7769 16:54:49.37M 2015-11-06T16:54:50.056Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.590 1499.7775 16:54:49.57M 2015-11-06T16:54:50.261Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7776 16:54:49.77M 2015-11-06T16:54:50.461Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7773 16:54:49.97M 2015-11-06T16:54:50.661Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.591 1499.7777 16:54:50.19M 2015-11-06T16:54:50.871Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.591 1499.7776 16:54:50.39M 2015-11-06T16:54:51.071Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.591 1499.7773 16:54:50.59M 2015-11-06T16:54:51.276Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7764 16:54:50.78M 2015-11-06T16:54:51.476Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.589 1499.7756 16:54:51.01M 2015-11-06T16:54:51.676Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.589 1499.7745 16:54:51.21M 2015-11-06T16:54:51.881Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.589 1499.7749 16:54:51.40M 2015-11-06T16:54:52.086Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7747 16:54:51.60M 2015-11-06T16:54:52.291Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7745 16:54:51.80M 2015-11-06T16:54:52.506Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7734 16:54:52.02M 2015-11-06T16:54:52.696Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7743 16:54:52.23M 2015-11-06T16:54:52.901Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.588 1499.7732 16:54:52.42M 2015-11-06T16:54:53.101Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.588 1499.7733 16:54:52.62M 2015-11-06T16:54:53.306Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.588 1499.7723 16:54:52.82M 2015-11-06T16:54:53.509Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.588 1499.7723 16:54:53.04M 2015-11-06T16:54:53.711Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.588 1499.7720 16:54:53.23M 2015-11-06T16:54:53.911Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7710 16:54:53.43M 2015-11-06T16:54:54.111Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7705 16:54:53.63M 2015-11-06T16:54:54.321Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7682 16:54:53.83M 2015-11-06T16:54:54.521Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.441 34.591 1499.7728 16:54:54.05M 2015-11-06T16:54:54.726Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.441 34.591 1499.7725 16:54:54.25M 2015-11-06T16:54:54.926Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.446 34.596 1499.7777 16:54:54.45M 2015-11-06T16:54:55.131Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.446 34.597 1499.7782 16:54:54.65M 2015-11-06T16:54:55.331Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7745 16:54:54.84M 2015-11-06T16:54:55.537Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.443 34.593 1499.7737 16:54:55.06M 2015-11-06T16:54:55.741Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.441 34.592 1499.7717 16:54:55.26M 2015-11-06T16:54:55.941Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.441 34.593 1499.7701 16:54:55.46M 2015-11-06T16:54:56.146Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.441 34.593 1499.7697 16:54:55.66M 2015-11-06T16:54:56.352Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.441 34.593 1499.7698 16:54:55.86M 2015-11-06T16:54:56.557Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.441 34.592 1499.7693 16:54:56.08M 2015-11-06T16:54:56.752Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.444 34.595 1499.7728 16:54:56.28M 2015-11-06T16:54:56.976Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.444 34.595 1499.7733 16:54:56.48M 2015-11-06T16:54:57.161Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.443 34.595 1499.7731 16:54:56.69M 2015-11-06T16:54:57.367Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.443 34.594 1499.7728 16:54:56.88M 2015-11-06T16:54:57.572Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.594 1499.7729 16:54:57.09M 2015-11-06T16:54:57.772Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.444 34.595 1499.7758 16:54:57.30M 2015-11-06T16:54:57.977Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.444 34.595 1499.7755 16:54:57.49M 2015-11-06T16:54:58.177Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.594 1499.7758 16:54:57.69M 2015-11-06T16:54:58.377Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.594 1499.7759 16:54:57.89M 2015-11-06T16:54:58.587Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.594 1499.7762 16:54:58.11M 2015-11-06T16:54:58.787Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.444 34.595 1499.7787 16:54:58.31M 2015-11-06T16:54:58.987Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.445 34.595 1499.7799 16:54:58.51M 2015-11-06T16:54:59.197Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.446 34.596 1499.7809 16:54:58.70M 2015-11-06T16:54:59.397Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7743 16:54:58.91M 2015-11-06T16:54:59.597Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7733 16:54:59.12M 2015-11-06T16:54:59.802Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7732 16:54:59.32M