2015-11-06T16:53:00.197Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.448 34.596 1499.7845 16:52:59.70M 2015-11-06T16:53:00.396Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.446 34.595 1499.7826 16:52:59.90M 2015-11-06T16:53:00.602Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7810 16:53:00.12M 2015-11-06T16:53:00.822Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.443 34.593 1499.7781 16:53:00.32M 2015-11-06T16:53:01.007Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.592 1499.7760 16:53:00.54M 2015-11-06T16:53:01.207Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7756 16:53:00.72M 2015-11-06T16:53:01.411Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.441 34.591 1499.7753 16:53:00.91M 2015-11-06T16:53:01.617Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7748 16:53:01.13M 2015-11-06T16:53:01.822Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.433 34.582 1499.7667 16:53:01.33M 2015-11-06T16:53:02.017Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.585 1499.7708 16:53:01.54M 2015-11-06T16:53:02.222Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.586 1499.7716 16:53:01.73M 2015-11-06T16:53:02.427Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.586 1499.7720 16:53:01.93M 2015-11-06T16:53:02.632Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7777 16:53:02.15M 2015-11-06T16:53:02.832Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7783 16:53:02.35M 2015-11-06T16:53:03.037Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7798 16:53:02.55M 2015-11-06T16:53:03.242Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7804 16:53:02.75M 2015-11-06T16:53:03.442Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.592 1499.7815 16:53:02.95M 2015-11-06T16:53:03.647Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7822 16:53:03.17M 2015-11-06T16:53:03.847Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7823 16:53:03.36M 2015-11-06T16:53:04.047Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7838 16:53:03.56M 2015-11-06T16:53:04.252Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.444 34.591 1499.7839 16:53:03.76M 2015-11-06T16:53:04.457Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7830 16:53:03.96M 2015-11-06T16:53:04.662Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7823 16:53:04.18M 2015-11-06T16:53:04.862Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7820 16:53:04.38M 2015-11-06T16:53:05.067Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.435 34.584 1499.7727 16:53:04.57M 2015-11-06T16:53:05.287Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.435 34.584 1499.7725 16:53:04.78M 2015-11-06T16:53:05.473Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.434 34.583 1499.7716 16:53:05.01M 2015-11-06T16:53:05.673Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.585 1499.7742 16:53:05.20M 2015-11-06T16:53:05.877Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.436 34.585 1499.7744 16:53:05.39M 2015-11-06T16:53:06.077Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.436 34.584 1499.7745 16:53:05.59M 2015-11-06T16:53:06.282Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.436 34.584 1499.7744 16:53:05.79M 2015-11-06T16:53:06.482Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.436 34.584 1499.7744 16:53:06.01M 2015-11-06T16:53:06.687Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.437 34.585 1499.7743 16:53:06.21M 2015-11-06T16:53:06.897Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.438 34.586 1499.7753 16:53:06.41M 2015-11-06T16:53:07.097Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.440 34.588 1499.7753 16:53:06.61M 2015-11-06T16:53:07.297Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.589 1499.7758 16:53:06.81M 2015-11-06T16:53:07.502Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7750 16:53:07.03M 2015-11-06T16:53:07.702Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.591 1499.7748 16:53:07.22M 2015-11-06T16:53:07.914Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7754 16:53:07.42M 2015-11-06T16:53:08.114Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7745 16:53:07.62M 2015-11-06T16:53:08.317Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.441 34.591 1499.7738 16:53:07.82M 2015-11-06T16:53:08.517Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.440 34.590 1499.7711 16:53:08.04M 2015-11-06T16:53:08.722Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7695 16:53:08.24M 2015-11-06T16:53:08.922Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7679 16:53:08.44M 2015-11-06T16:53:09.127Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.586 1499.7668 16:53:08.64M 2015-11-06T16:53:09.351Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7650 16:53:08.84M 2015-11-06T16:53:09.527Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.433 34.584 1499.7645 16:53:09.06M 2015-11-06T16:53:09.752Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.583 1499.7635 16:53:09.25M 2015-11-06T16:53:09.937Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.582 1499.7633 16:53:09.47M 2015-11-06T16:53:10.142Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.431 34.581 1499.7631 16:53:09.65M 2015-11-06T16:53:10.347Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.430 34.580 1499.7622 16:53:09.85M 2015-11-06T16:53:10.547Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.429 34.579 1499.7618 16:53:10.07M 2015-11-06T16:53:10.752Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.429 34.579 1499.7629 16:53:10.27M 2015-11-06T16:53:10.952Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.428 34.578 1499.7629 16:53:10.47M 2015-11-06T16:53:11.157Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.428 34.577 1499.7627 16:53:10.67M 2015-11-06T16:53:11.357Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.586 1499.7719 16:53:10.87M 2015-11-06T16:53:11.562Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.586 1499.7711 16:53:11.08M 2015-11-06T16:53:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.586 1499.7712 16:53:11.28M 2015-11-06T16:53:11.972Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7709 16:53:11.48M 2015-11-06T16:53:12.172Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7750 16:53:11.68M 2015-11-06T16:53:12.372Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.438 34.587 1499.7749 16:53:11.88M 2015-11-06T16:53:12.577Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.430 34.579 1499.7667 16:53:12.10M 2015-11-06T16:53:12.782Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.430 34.579 1499.7656 16:53:12.30M 2015-11-06T16:53:12.982Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.435 34.584 1499.7715 16:53:12.50M 2015-11-06T16:53:13.182Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.437 34.585 1499.7738 16:53:12.70M 2015-11-06T16:53:13.387Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.588 1499.7767 16:53:12.89M 2015-11-06T16:53:13.592Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.588 1499.7770 16:53:13.11M 2015-11-06T16:53:13.797Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.439 34.588 1499.7769 16:53:13.31M 2015-11-06T16:53:13.997Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7761 16:53:13.51M 2015-11-06T16:53:14.217Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.589 1499.7766 16:53:13.71M 2015-11-06T16:53:14.407Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7776 16:53:13.93M 2015-11-06T16:53:14.607Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.589 1499.7766 16:53:14.13M 2015-11-06T16:53:14.807Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7765 16:53:14.33M 2015-11-06T16:53:15.017Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.591 1499.7777 16:53:14.53M 2015-11-06T16:53:15.218Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.443 34.593 1499.7788 16:53:14.73M 2015-11-06T16:53:15.422Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.446 34.596 1499.7817 16:53:14.92M 2015-11-06T16:53:15.622Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.446 34.596 1499.7800 16:53:15.15M 2015-11-06T16:53:15.827Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7799 16:53:15.34M 2015-11-06T16:53:16.027Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7794 16:53:15.54M 2015-11-06T16:53:16.233Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.445 34.595 1499.7793 16:53:15.74M 2015-11-06T16:53:16.437Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.446 34.596 1499.7803 16:53:15.94M 2015-11-06T16:53:16.637Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.596 1499.7817 16:53:16.16M 2015-11-06T16:53:16.842Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7814 16:53:16.36M 2015-11-06T16:53:17.049Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.445 34.594 1499.7813 16:53:16.56M 2015-11-06T16:53:17.247Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7822 16:53:16.75M 2015-11-06T16:53:17.452Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.446 34.595 1499.7815 16:53:16.96M 2015-11-06T16:53:17.652Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.446 34.596 1499.7815 16:53:17.17M 2015-11-06T16:53:17.857Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.447 34.596 1499.7830 16:53:17.37M 2015-11-06T16:53:18.057Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.448 34.597 1499.7842 16:53:17.57M 2015-11-06T16:53:18.271Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.595 1499.7822 16:53:17.77M 2015-11-06T16:53:18.462Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.446 34.595 1499.7826 16:53:17.97M 2015-11-06T16:53:18.687Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.446 34.594 1499.7834 16:53:18.19M 2015-11-06T16:53:18.873Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.446 34.594 1499.7832 16:53:18.40M 2015-11-06T16:53:19.073Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.446 34.594 1499.7833 16:53:18.59M 2015-11-06T16:53:19.279Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.439 34.587 1499.7758 16:53:18.78M 2015-11-06T16:53:19.697Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.438 34.587 1499.7753 16:53:19.01M 2015-11-06T16:53:19.697Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.438 34.586 1499.7737 16:53:19.30M 2015-11-06T16:53:19.902Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.585 1499.7727 16:53:19.42M 2015-11-06T16:53:20.102Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.437 34.586 1499.7723 16:53:19.61M 2015-11-06T16:53:20.310Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.438 34.587 1499.7731 16:53:19.81M 2015-11-06T16:53:20.507Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.438 34.587 1499.7739 16:53:20.03M 2015-11-06T16:53:20.707Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.439 34.587 1499.7740 16:53:20.23M 2015-11-06T16:53:20.918Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.588 1499.7732 16:53:20.43M 2015-11-06T16:53:21.117Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.591 1499.7780 16:53:20.63M 2015-11-06T16:53:21.322Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.591 1499.7773 16:53:20.83M 2015-11-06T16:53:21.522Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.441 34.590 1499.7755 16:53:21.05M 2015-11-06T16:53:21.727Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.590 1499.7748 16:53:21.25M 2015-11-06T16:53:21.932Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7737 16:53:21.45M 2015-11-06T16:53:22.132Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.444 34.593 1499.7769 16:53:21.64M 2015-11-06T16:53:22.338Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.592 1499.7755 16:53:21.84M 2015-11-06T16:53:22.538Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.592 1499.7758 16:53:22.06M 2015-11-06T16:53:22.742Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.591 1499.7761 16:53:22.26M 2015-11-06T16:53:22.942Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7762 16:53:22.46M 2015-11-06T16:53:23.163Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.589 1499.7744 16:53:22.66M 2015-11-06T16:53:23.348Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.588 1499.7736 16:53:22.87M 2015-11-06T16:53:23.552Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.587 1499.7725 16:53:23.07M 2015-11-06T16:53:23.752Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7717 16:53:23.27M 2015-11-06T16:53:23.962Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7729 16:53:23.47M 2015-11-06T16:53:24.158Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7731 16:53:23.67M 2015-11-06T16:53:24.362Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.588 1499.7731 16:53:23.87M 2015-11-06T16:53:24.568Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7743 16:53:24.09M 2015-11-06T16:53:24.772Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7753 16:53:24.29M 2015-11-06T16:53:24.978Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.590 1499.7755 16:53:24.49M 2015-11-06T16:53:25.172Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.586 1499.7772 16:53:24.69M 2015-11-06T16:53:25.383Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.437 34.585 1499.7765 16:53:24.88M 2015-11-06T16:53:25.583Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.439 34.586 1499.7793 16:53:25.11M 2015-11-06T16:53:25.788Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.440 34.587 1499.7806 16:53:25.30M 2015-11-06T16:53:25.994Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.591 1499.7762 16:53:25.50M 2015-11-06T16:53:26.193Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.446 34.596 1499.7794 16:53:25.70M 2015-11-06T16:53:26.393Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.446 34.596 1499.7788 16:53:25.90M 2015-11-06T16:53:26.598Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.596 1499.7782 16:53:26.12M 2015-11-06T16:53:26.803Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.439 34.589 1499.7701 16:53:26.32M 2015-11-06T16:53:27.008Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.437 34.588 1499.7686 16:53:26.52M 2015-11-06T16:53:27.216Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.588 1499.7673 16:53:26.72M 2015-11-06T16:53:27.408Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.436 34.587 1499.7661 16:53:26.92M 2015-11-06T16:53:27.628Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.435 34.586 1499.7653 16:53:27.13M 2015-11-06T16:53:27.818Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7692 16:53:27.35M 2015-11-06T16:53:28.018Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7699 16:53:27.53M 2015-11-06T16:53:28.223Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.589 1499.7704 16:53:27.73M 2015-11-06T16:53:28.423Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.438 34.589 1499.7703 16:53:27.93M 2015-11-06T16:53:28.628Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.438 34.589 1499.7705 16:53:28.15M 2015-11-06T16:53:28.833Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.589 1499.7705 16:53:28.35M 2015-11-06T16:53:29.033Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7706 16:53:28.55M 2015-11-06T16:53:29.238Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.589 1499.7714 16:53:28.75M 2015-11-06T16:53:29.443Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.588 1499.7704 16:53:28.95M 2015-11-06T16:53:29.643Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.587 1499.7689 16:53:29.17M 2015-11-06T16:53:29.848Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.436 34.587 1499.7670 16:53:29.36M 2015-11-06T16:53:30.063Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.435 34.587 1499.7650 16:53:29.56M 2015-11-06T16:53:30.248Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7657 16:53:29.76M 2015-11-06T16:53:30.458Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7657 16:53:29.96M 2015-11-06T16:53:30.658Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7653 16:53:30.18M 2015-11-06T16:53:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7655 16:53:30.38M 2015-11-06T16:53:31.068Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.435 34.586 1499.7661 16:53:30.58M 2015-11-06T16:53:31.268Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.443 34.594 1499.7748 16:53:30.78M 2015-11-06T16:53:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.444 34.594 1499.7760 16:53:31.98M 2015-11-06T16:53:31.673Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7782 16:53:31.20M 2015-11-06T16:53:31.878Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.446 34.596 1499.7795 16:53:31.39M 2015-11-06T16:53:32.098Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.447 34.597 1499.7819 16:53:31.59M 2015-11-06T16:53:32.283Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7758 16:53:31.81M 2015-11-06T16:53:32.488Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.591 1499.7732 16:53:32.01M 2015-11-06T16:53:32.688Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7720 16:53:32.21M 2015-11-06T16:53:32.893Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.587 1499.7699 16:53:32.41M 2015-11-06T16:53:33.093Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7690 16:53:32.61M 2015-11-06T16:53:33.298Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.587 1499.7701 16:53:32.81M 2015-11-06T16:53:33.503Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7720 16:53:33.03M 2015-11-06T16:53:33.703Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7747 16:53:33.23M 2015-11-06T16:53:33.908Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.444 34.593 1499.7791 16:53:33.42M 2015-11-06T16:53:34.111Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.444 34.593 1499.7795 16:53:33.62M 2015-11-06T16:53:34.314Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.446 34.595 1499.7815 16:53:33.82M 2015-11-06T16:53:34.514Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.447 34.595 1499.7810 16:53:34.04M 2015-11-06T16:53:34.718Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.447 34.596 1499.7811 16:53:34.24M 2015-11-06T16:53:34.923Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.451 34.600 1499.7860 16:53:34.44M 2015-11-06T16:53:35.128Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.451 34.600 1499.7860 16:53:34.64M 2015-11-06T16:53:35.328Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.451 34.600 1499.7863 16:53:34.84M 2015-11-06T16:53:35.528Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.452 34.600 1499.7874 16:53:35.05M 2015-11-06T16:53:35.733Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.446 34.595 1499.7821 16:53:35.25M 2015-11-06T16:53:35.938Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.446 34.594 1499.7813 16:53:35.45M 2015-11-06T16:53:36.143Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7804 16:53:35.65M 2015-11-06T16:53:36.343Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.444 34.593 1499.7798 16:53:35.85M 2015-11-06T16:53:36.608Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7793 16:53:36.07M 2015-11-06T16:53:36.748Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7778 16:53:36.33M 2015-11-06T16:53:36.953Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.592 1499.7761 16:53:36.47M 2015-11-06T16:53:37.153Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7758 16:53:36.67M 2015-11-06T16:53:37.358Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.591 1499.7764 16:53:36.86M 2015-11-06T16:53:37.563Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7767 16:53:37.08M 2015-11-06T16:53:37.763Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7711 16:53:37.29M 2015-11-06T16:53:37.968Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.585 1499.7712 16:53:37.48M 2015-11-06T16:53:38.173Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.585 1499.7717 16:53:37.68M 2015-11-06T16:53:38.373Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.435 34.585 1499.7725 16:53:37.88M 2015-11-06T16:53:38.578Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.435 34.584 1499.7731 16:53:38.10M 2015-11-06T16:53:38.783Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.435 34.584 1499.7728 16:53:38.30M 2015-11-06T16:53:38.983Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.435 34.584 1499.7731 16:53:38.50M 2015-11-06T16:53:39.188Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.435 34.584 1499.7736 16:53:38.70M 2015-11-06T16:53:39.388Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.436 34.585 1499.7739 16:53:38.90M 2015-11-06T16:53:39.593Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.436 34.585 1499.7742 16:53:39.12M 2015-11-06T16:53:39.793Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.437 34.586 1499.7743 16:53:39.31M 2015-11-06T16:53:39.998Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.586 1499.7748 16:53:39.51M 2015-11-06T16:53:40.203Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.438 34.586 1499.7747 16:53:39.71M 2015-11-06T16:53:40.408Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.586 1499.7753 16:53:39.91M 2015-11-06T16:53:40.608Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.438 34.587 1499.7745 16:53:40.13M 2015-11-06T16:53:40.813Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.590 1499.7786 16:53:40.33M 2015-11-06T16:53:41.028Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.590 1499.7771 16:53:40.53M 2015-11-06T16:53:41.218Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7772 16:53:40.74M 2015-11-06T16:53:41.418Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7721 16:53:40.93M 2015-11-06T16:53:41.623Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.436 34.585 1499.7711 16:53:41.14M 2015-11-06T16:53:41.823Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7698 16:53:41.34M 2015-11-06T16:53:42.028Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.584 1499.7694 16:53:41.54M 2015-11-06T16:53:42.233Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.584 1499.7692 16:53:41.74M 2015-11-06T16:53:42.433Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.435 34.584 1499.7684 16:53:41.94M 2015-11-06T16:53:42.638Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.584 1499.7704 16:53:42.16M 2015-11-06T16:53:42.843Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.435 34.585 1499.7700 16:53:42.36M 2015-11-06T16:53:43.043Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.586 1499.7710 16:53:42.56M 2015-11-06T16:53:43.243Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7725 16:53:42.76M 2015-11-06T16:53:43.453Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.589 1499.7755 16:53:42.95M 2015-11-06T16:53:43.653Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.439 34.588 1499.7759 16:53:43.18M 2015-11-06T16:53:43.853Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.439 34.587 1499.7755 16:53:43.37M 2015-11-06T16:53:44.058Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.439 34.587 1499.7758 16:53:43.57M 2015-11-06T16:53:44.263Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.586 1499.7751 16:53:43.77M 2015-11-06T16:53:44.468Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.438 34.586 1499.7740 16:53:43.97M 2015-11-06T16:53:44.668Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.586 1499.7728 16:53:44.19M 2015-11-06T16:53:44.873Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.585 1499.7729 16:53:44.39M 2015-11-06T16:53:45.073Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.438 34.586 1499.7732 16:53:44.59M 2015-11-06T16:53:45.278Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.439 34.588 1499.7742 16:53:44.79M 2015-11-06T16:53:45.498Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.440 34.589 1499.7765 16:53:45.01M 2015-11-06T16:53:45.683Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.590 1499.7784 16:53:45.22M 2015-11-06T16:53:45.888Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.442 34.590 1499.7789 16:53:45.40M 2015-11-06T16:53:46.093Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.590 1499.7798 16:53:45.60M 2015-11-06T16:53:46.293Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.443 34.591 1499.7800 16:53:45.80M 2015-11-06T16:53:46.493Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.439 34.587 1499.7748 16:53:46.02M 2015-11-06T16:53:46.743Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.445 34.593 1499.7813 16:53:46.22M 2015-11-06T16:53:46.903Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.446 34.594 1499.7828 16:53:46.46M 2015-11-06T16:53:47.104Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.589 1499.7770 16:53:46.62M 2015-11-06T16:53:47.309Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.439 34.588 1499.7751 16:53:46.82M 2015-11-06T16:53:47.509Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.586 1499.7733 16:53:47.03M 2015-11-06T16:53:47.717Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.436 34.585 1499.7712 16:53:47.23M 2015-11-06T16:53:47.919Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7695 16:53:47.43M 2015-11-06T16:53:48.119Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.433 34.582 1499.7681 16:53:47.63M 2015-11-06T16:53:48.323Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.432 34.581 1499.7670 16:53:47.83M 2015-11-06T16:53:48.529Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.431 34.581 1499.7656 16:53:48.05M 2015-11-06T16:53:48.729Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.431 34.580 1499.7654 16:53:48.25M 2015-11-06T16:53:48.934Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.431 34.581 1499.7661 16:53:48.45M 2015-11-06T16:53:49.134Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.432 34.582 1499.7660 16:53:48.65M 2015-11-06T16:53:49.339Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.433 34.582 1499.7666 16:53:48.85M 2015-11-06T16:53:49.539Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.433 34.583 1499.7665 16:53:49.06M 2015-11-06T16:53:49.744Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.434 34.584 1499.7675 16:53:49.26M 2015-11-06T16:53:49.959Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.434 34.584 1499.7670 16:53:49.46M 2015-11-06T16:53:50.149Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.434 34.584 1499.7664 16:53:49.68M 2015-11-06T16:53:50.354Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.434 34.584 1499.7671 16:53:49.86M 2015-11-06T16:53:50.559Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.434 34.585 1499.7682 16:53:50.08M 2015-11-06T16:53:50.759Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.435 34.585 1499.7678 16:53:50.28M 2015-11-06T16:53:50.959Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7679 16:53:50.48M 2015-11-06T16:53:51.169Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7684 16:53:50.67M 2015-11-06T16:53:51.369Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7693 16:53:50.88M 2015-11-06T16:53:51.574Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.437 34.587 1499.7697 16:53:51.10M 2015-11-06T16:53:51.819Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.437 34.587 1499.7697 16:53:51.29M 2015-11-06T16:53:51.979Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7709 16:53:51.54M 2015-11-06T16:53:52.179Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7717 16:53:51.69M 2015-11-06T16:53:52.384Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.587 1499.7700 16:53:51.89M 2015-11-06T16:53:52.584Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.587 1499.7701 16:53:52.11M 2015-11-06T16:53:52.789Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7683 16:53:52.31M 2015-11-06T16:53:52.994Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7687 16:53:52.51M 2015-11-06T16:53:53.199Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.586 1499.7686 16:53:52.71M 2015-11-06T16:53:53.399Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7693 16:53:52.91M 2015-11-06T16:53:53.604Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.435 34.585 1499.7682 16:53:53.12M 2015-11-06T16:53:53.804Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.438 34.588 1499.7709 16:53:53.33M 2015-11-06T16:53:54.009Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7721 16:53:53.52M 2015-11-06T16:53:54.214Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7722 16:53:53.72M 2015-11-06T16:53:54.429Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7723 16:53:53.92M 2015-11-06T16:53:54.619Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7737 16:53:54.16M 2015-11-06T16:53:54.819Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7727 16:53:54.34M 2015-11-06T16:53:55.019Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.588 1499.7739 16:53:54.54M 2015-11-06T16:53:55.229Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7740 16:53:54.73M 2015-11-06T16:53:55.429Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.589 1499.7744 16:53:54.94M 2015-11-06T16:53:55.629Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7760 16:53:55.16M 2015-11-06T16:53:55.834Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7772 16:53:55.35M 2015-11-06T16:53:56.039Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7767 16:53:55.55M 2015-11-06T16:53:56.244Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7761 16:53:55.75M 2015-11-06T16:53:56.444Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.591 1499.7766 16:53:55.95M 2015-11-06T16:53:56.644Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7780 16:53:56.17M 2015-11-06T16:53:56.849Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7780 16:53:56.37M 2015-11-06T16:53:57.054Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7782 16:53:56.57M 2015-11-06T16:53:57.254Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7780 16:53:56.77M 2015-11-06T16:53:57.459Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7772 16:53:56.96M 2015-11-06T16:53:57.664Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7762 16:53:57.18M 2015-11-06T16:53:57.864Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7789 16:53:57.38M 2015-11-06T16:53:58.069Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.445 34.595 1499.7786 16:53:57.58M 2015-11-06T16:53:58.269Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7777 16:53:57.78M 2015-11-06T16:53:58.474Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.446 34.596 1499.7782 16:53:58.00M 2015-11-06T16:53:58.674Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.447 34.597 1499.7787 16:53:58.20M 2015-11-06T16:53:58.899Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.448 34.599 1499.7802 16:53:58.40M 2015-11-06T16:53:59.084Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.449 34.600 1499.7811 16:53:58.61M 2015-11-06T16:53:59.284Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.450 34.601 1499.7816 16:53:58.79M 2015-11-06T16:53:59.489Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.450 34.600 1499.7815 16:53:59.01M 2015-11-06T16:53:59.694Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.440 34.591 1499.7708 16:53:59.21M 2015-11-06T16:53:59.894Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.591 1499.7694 16:53:59.41M