2015-11-06T16:52:00.094Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.440 34.589 1499.7733 16:51:59.60M 2015-11-06T16:52:00.299Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.440 34.590 1499.7740 16:51:59.80M 2015-11-06T16:52:00.499Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.440 34.590 1499.7729 16:52:00.02M 2015-11-06T16:52:00.704Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.440 34.590 1499.7732 16:52:00.22M 2015-11-06T16:52:00.909Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.440 34.589 1499.7737 16:52:00.42M 2015-11-06T16:52:01.109Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.439 34.589 1499.7726 16:52:00.62M 2015-11-06T16:52:01.314Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.439 34.588 1499.7712 16:52:00.82M 2015-11-06T16:52:01.514Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.438 34.587 1499.7714 16:52:01.04M 2015-11-06T16:52:01.719Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.437 34.586 1499.7703 16:52:01.23M 2015-11-06T16:52:01.924Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.586 1499.7706 16:52:01.44M 2015-11-06T16:52:02.129Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.586 1499.7710 16:52:01.63M 2015-11-06T16:52:02.329Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.586 1499.7721 16:52:01.83M 2015-11-06T16:52:02.534Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.432 34.581 1499.7655 16:52:02.05M 2015-11-06T16:52:02.754Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.432 34.581 1499.7657 16:52:02.25M 2015-11-06T16:52:02.939Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.432 34.582 1499.7660 16:52:02.47M 2015-11-06T16:52:03.139Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.432 34.582 1499.7662 16:52:02.65M 2015-11-06T16:52:03.344Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.432 34.581 1499.7655 16:52:02.85M 2015-11-06T16:52:03.549Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.431 34.581 1499.7645 16:52:03.07M 2015-11-06T16:52:03.754Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.436 34.586 1499.7709 16:52:03.27M 2015-11-06T16:52:03.954Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.583 1499.7677 16:52:03.47M 2015-11-06T16:52:04.154Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7678 16:52:03.67M 2015-11-06T16:52:04.359Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.433 34.583 1499.7687 16:52:03.86M 2015-11-06T16:52:04.564Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.584 1499.7694 16:52:04.08M 2015-11-06T16:52:04.764Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7700 16:52:04.28M 2015-11-06T16:52:04.969Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.588 1499.7761 16:52:04.48M 2015-11-06T16:52:05.174Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7758 16:52:04.68M 2015-11-06T16:52:05.379Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.589 1499.7755 16:52:04.88M 2015-11-06T16:52:05.579Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7747 16:52:05.10M 2015-11-06T16:52:05.779Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.439 34.589 1499.7743 16:52:05.30M 2015-11-06T16:52:05.984Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7748 16:52:05.49M 2015-11-06T16:52:06.184Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7745 16:52:05.69M 2015-11-06T16:52:06.389Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7759 16:52:05.89M 2015-11-06T16:52:06.594Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7759 16:52:06.11M 2015-11-06T16:52:06.794Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.440 34.590 1499.7756 16:52:06.31M 2015-11-06T16:52:06.999Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7755 16:52:06.51M 2015-11-06T16:52:07.219Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.589 1499.7748 16:52:06.71M 2015-11-06T16:52:07.404Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.589 1499.7760 16:52:06.92M 2015-11-06T16:52:07.609Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7754 16:52:07.13M 2015-11-06T16:52:07.814Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.588 1499.7745 16:52:07.33M 2015-11-06T16:52:08.014Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.589 1499.7728 16:52:07.53M 2015-11-06T16:52:08.219Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.589 1499.7727 16:52:07.72M 2015-11-06T16:52:08.419Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7733 16:52:07.92M 2015-11-06T16:52:08.625Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7740 16:52:08.14M 2015-11-06T16:52:08.824Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7744 16:52:08.34M 2015-11-06T16:52:09.029Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7748 16:52:08.54M 2015-11-06T16:52:09.229Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.589 1499.7749 16:52:08.74M 2015-11-06T16:52:09.435Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.590 1499.7745 16:52:08.93M 2015-11-06T16:52:09.639Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.440 34.589 1499.7733 16:52:09.16M 2015-11-06T16:52:09.839Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.442 34.591 1499.7764 16:52:09.36M 2015-11-06T16:52:10.044Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.443 34.592 1499.7764 16:52:09.56M 2015-11-06T16:52:10.249Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.443 34.592 1499.7766 16:52:09.75M 2015-11-06T16:52:10.454Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.444 34.593 1499.7781 16:52:09.95M 2015-11-06T16:52:10.654Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.445 34.594 1499.7786 16:52:10.17M 2015-11-06T16:52:10.854Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.446 34.595 1499.7797 16:52:10.37M 2015-11-06T16:52:11.059Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.447 34.595 1499.7815 16:52:10.57M 2015-11-06T16:52:11.264Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.448 34.596 1499.7842 16:52:10.77M 2015-11-06T16:52:11.464Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.448 34.597 1499.7821 16:52:10.97M 2015-11-06T16:52:11.685Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.449 34.598 1499.7830 16:52:11.19M 2015-11-06T16:52:11.875Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.448 34.597 1499.7821 16:52:11.40M 2015-11-06T16:52:12.074Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.596 1499.7813 16:52:11.59M 2015-11-06T16:52:12.275Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.446 34.595 1499.7804 16:52:11.78M 2015-11-06T16:52:12.480Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.445 34.595 1499.7799 16:52:12.00M 2015-11-06T16:52:12.684Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.445 34.595 1499.7789 16:52:12.20M 2015-11-06T16:52:12.889Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7778 16:52:12.40M 2015-11-06T16:52:13.089Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.445 34.595 1499.7782 16:52:12.60M 2015-11-06T16:52:13.295Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7773 16:52:12.80M 2015-11-06T16:52:13.500Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7766 16:52:13.02M 2015-11-06T16:52:13.699Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.593 1499.7770 16:52:13.22M 2015-11-06T16:52:13.900Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7761 16:52:13.41M 2015-11-06T16:52:14.104Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7755 16:52:13.61M 2015-11-06T16:52:14.310Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7759 16:52:13.81M 2015-11-06T16:52:14.510Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7756 16:52:14.03M 2015-11-06T16:52:14.715Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7751 16:52:14.23M 2015-11-06T16:52:14.915Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7749 16:52:14.43M 2015-11-06T16:52:15.120Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7761 16:52:14.63M 2015-11-06T16:52:15.325Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7751 16:52:14.83M 2015-11-06T16:52:15.525Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7751 16:52:15.05M 2015-11-06T16:52:15.730Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.439 34.589 1499.7739 16:52:15.25M 2015-11-06T16:52:15.930Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.438 34.589 1499.7723 16:52:15.44M 2015-11-06T16:52:16.155Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7708 16:52:15.64M 2015-11-06T16:52:16.340Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.587 1499.7716 16:52:15.86M 2015-11-06T16:52:16.540Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7711 16:52:16.06M 2015-11-06T16:52:16.745Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7720 16:52:16.26M 2015-11-06T16:52:16.950Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.588 1499.7733 16:52:16.46M 2015-11-06T16:52:17.155Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.588 1499.7737 16:52:16.66M 2015-11-06T16:52:17.355Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.589 1499.7739 16:52:16.86M 2015-11-06T16:52:17.555Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7753 16:52:17.08M 2015-11-06T16:52:17.760Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7761 16:52:17.27M 2015-11-06T16:52:17.965Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7755 16:52:17.48M 2015-11-06T16:52:18.170Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.588 1499.7750 16:52:17.68M 2015-11-06T16:52:18.370Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7760 16:52:17.87M 2015-11-06T16:52:18.575Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.589 1499.7778 16:52:18.09M 2015-11-06T16:52:18.783Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.445 34.594 1499.7836 16:52:18.29M 2015-11-06T16:52:18.980Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.593 1499.7817 16:52:18.49M 2015-11-06T16:52:19.180Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7794 16:52:18.69M 2015-11-06T16:52:19.385Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7784 16:52:18.89M 2015-11-06T16:52:19.585Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7781 16:52:19.11M 2015-11-06T16:52:19.798Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7767 16:52:19.30M 2015-11-06T16:52:19.995Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7753 16:52:19.51M 2015-11-06T16:52:20.195Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7745 16:52:19.70M 2015-11-06T16:52:20.400Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.589 1499.7733 16:52:19.90M 2015-11-06T16:52:20.620Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7736 16:52:20.12M 2015-11-06T16:52:20.805Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.589 1499.7737 16:52:20.34M 2015-11-06T16:52:21.010Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.590 1499.7751 16:52:20.52M 2015-11-06T16:52:21.210Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.590 1499.7758 16:52:20.72M 2015-11-06T16:52:21.415Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7766 16:52:20.92M 2015-11-06T16:52:21.615Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.589 1499.7748 16:52:21.14M 2015-11-06T16:52:21.820Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.589 1499.7739 16:52:21.34M 2015-11-06T16:52:22.035Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.589 1499.7745 16:52:21.53M 2015-11-06T16:52:22.225Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7748 16:52:21.73M 2015-11-06T16:52:22.430Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.440 34.589 1499.7744 16:52:21.93M 2015-11-06T16:52:22.635Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7739 16:52:22.15M 2015-11-06T16:52:22.835Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7728 16:52:22.35M 2015-11-06T16:52:23.040Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7725 16:52:22.55M 2015-11-06T16:52:23.240Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7737 16:52:22.75M 2015-11-06T16:52:23.445Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7754 16:52:22.95M 2015-11-06T16:52:23.650Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.590 1499.7764 16:52:23.16M 2015-11-06T16:52:23.850Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7776 16:52:23.37M 2015-11-06T16:52:24.055Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7775 16:52:23.57M 2015-11-06T16:52:24.255Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.443 34.592 1499.7775 16:52:23.76M 2015-11-06T16:52:24.460Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.444 34.593 1499.7781 16:52:23.96M 2015-11-06T16:52:24.665Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7784 16:52:24.18M 2015-11-06T16:52:24.865Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7786 16:52:24.38M 2015-11-06T16:52:25.085Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7788 16:52:24.58M 2015-11-06T16:52:25.274Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7789 16:52:24.79M 2015-11-06T16:52:25.475Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.445 34.594 1499.7795 16:52:25.00M 2015-11-06T16:52:25.675Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.446 34.595 1499.7805 16:52:25.20M 2015-11-06T16:52:25.880Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.446 34.595 1499.7806 16:52:25.39M 2015-11-06T16:52:26.085Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.440 34.589 1499.7733 16:52:25.59M 2015-11-06T16:52:26.285Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.439 34.589 1499.7712 16:52:25.79M 2015-11-06T16:52:26.490Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.439 34.589 1499.7704 16:52:26.01M 2015-11-06T16:52:26.695Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.589 1499.7700 16:52:26.21M 2015-11-06T16:52:26.895Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7693 16:52:26.41M 2015-11-06T16:52:27.101Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.588 1499.7694 16:52:26.61M 2015-11-06T16:52:27.300Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.588 1499.7701 16:52:26.81M 2015-11-06T16:52:27.505Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.587 1499.7693 16:52:27.03M 2015-11-06T16:52:27.710Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7709 16:52:27.23M 2015-11-06T16:52:27.910Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7720 16:52:27.43M 2015-11-06T16:52:28.115Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.588 1499.7726 16:52:27.62M 2015-11-06T16:52:28.315Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.589 1499.7732 16:52:27.82M 2015-11-06T16:52:28.520Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.439 34.589 1499.7743 16:52:28.04M 2015-11-06T16:52:28.725Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7761 16:52:28.24M 2015-11-06T16:52:28.925Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7772 16:52:28.44M 2015-11-06T16:52:29.130Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7784 16:52:28.64M 2015-11-06T16:52:29.330Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7799 16:52:28.84M 2015-11-06T16:52:29.551Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7805 16:52:29.06M 2015-11-06T16:52:29.735Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.592 1499.7819 16:52:29.27M 2015-11-06T16:52:29.940Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7834 16:52:29.45M 2015-11-06T16:52:30.145Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.445 34.593 1499.7838 16:52:29.65M 2015-11-06T16:52:30.350Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.445 34.593 1499.7845 16:52:29.85M 2015-11-06T16:52:30.550Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.446 34.594 1499.7870 16:52:30.07M 2015-11-06T16:52:30.750Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7871 16:52:30.27M 2015-11-06T16:52:30.955Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.448 34.596 1499.7881 16:52:30.47M 2015-11-06T16:52:31.160Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.445 34.593 1499.7849 16:52:30.67M 2015-11-06T16:52:31.365Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7839 16:52:30.87M 2015-11-06T16:52:31.565Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.444 34.592 1499.7832 16:52:31.09M 2015-11-06T16:52:31.770Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.445 34.593 1499.7845 16:52:31.28M 2015-11-06T16:52:31.970Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.593 1499.7839 16:52:31.48M 2015-11-06T16:52:32.175Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7822 16:52:31.68M 2015-11-06T16:52:32.375Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.590 1499.7800 16:52:31.88M 2015-11-06T16:52:32.580Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.589 1499.7780 16:52:32.10M 2015-11-06T16:52:32.780Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.439 34.588 1499.7766 16:52:32.30M 2015-11-06T16:52:32.985Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.439 34.588 1499.7751 16:52:32.50M 2015-11-06T16:52:33.190Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7734 16:52:32.70M 2015-11-06T16:52:33.395Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.587 1499.7726 16:52:32.90M 2015-11-06T16:52:33.597Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7723 16:52:33.12M 2015-11-06T16:52:33.800Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7714 16:52:33.32M 2015-11-06T16:52:34.020Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7694 16:52:33.52M 2015-11-06T16:52:34.205Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.588 1499.7689 16:52:33.73M 2015-11-06T16:52:34.410Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.588 1499.7686 16:52:33.91M 2015-11-06T16:52:34.610Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.588 1499.7684 16:52:34.13M 2015-11-06T16:52:34.820Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.438 34.589 1499.7679 16:52:34.33M 2015-11-06T16:52:35.015Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.439 34.589 1499.7701 16:52:34.53M 2015-11-06T16:52:35.220Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7759 16:52:34.73M 2015-11-06T16:52:35.421Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.445 34.595 1499.7772 16:52:34.93M 2015-11-06T16:52:35.625Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.445 34.594 1499.7782 16:52:35.14M 2015-11-06T16:52:35.830Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.445 34.594 1499.7783 16:52:35.34M 2015-11-06T16:52:36.031Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.445 34.594 1499.7787 16:52:35.54M 2015-11-06T16:52:36.236Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.445 34.594 1499.7791 16:52:35.74M 2015-11-06T16:52:36.435Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.445 34.594 1499.7797 16:52:35.94M 2015-11-06T16:52:36.641Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.445 34.594 1499.7792 16:52:36.16M 2015-11-06T16:52:36.841Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.444 34.593 1499.7773 16:52:36.36M 2015-11-06T16:52:37.051Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.439 34.588 1499.7720 16:52:36.56M 2015-11-06T16:52:37.251Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.438 34.588 1499.7714 16:52:36.76M 2015-11-06T16:52:37.456Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.439 34.588 1499.7715 16:52:36.96M 2015-11-06T16:52:37.661Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.439 34.588 1499.7716 16:52:37.18M 2015-11-06T16:52:37.860Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.588 1499.7716 16:52:37.38M 2015-11-06T16:52:38.060Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7715 16:52:37.57M 2015-11-06T16:52:38.266Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.589 1499.7736 16:52:37.77M 2015-11-06T16:52:38.486Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.590 1499.7744 16:52:37.97M 2015-11-06T16:52:38.671Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.441 34.591 1499.7755 16:52:38.21M 2015-11-06T16:52:38.876Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7766 16:52:38.39M 2015-11-06T16:52:39.076Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.440 34.590 1499.7743 16:52:38.59M 2015-11-06T16:52:39.281Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7747 16:52:38.79M 2015-11-06T16:52:39.486Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.590 1499.7754 16:52:39.01M 2015-11-06T16:52:39.686Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7765 16:52:39.21M 2015-11-06T16:52:39.891Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.590 1499.7772 16:52:39.40M 2015-11-06T16:52:40.096Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7765 16:52:39.60M 2015-11-06T16:52:40.296Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7758 16:52:39.80M 2015-11-06T16:52:40.501Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.589 1499.7751 16:52:40.02M 2015-11-06T16:52:40.701Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7750 16:52:40.22M 2015-11-06T16:52:40.901Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7748 16:52:40.42M 2015-11-06T16:52:41.111Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7747 16:52:40.62M 2015-11-06T16:52:41.311Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7747 16:52:40.82M 2015-11-06T16:52:41.516Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.434 34.584 1499.7697 16:52:41.03M 2015-11-06T16:52:41.716Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.435 34.585 1499.7708 16:52:41.24M 2015-11-06T16:52:41.921Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.585 1499.7711 16:52:41.43M 2015-11-06T16:52:42.121Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.585 1499.7712 16:52:41.63M 2015-11-06T16:52:42.326Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.436 34.586 1499.7708 16:52:41.83M 2015-11-06T16:52:42.531Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7705 16:52:42.05M 2015-11-06T16:52:42.731Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.587 1499.7690 16:52:42.25M 2015-11-06T16:52:42.951Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.437 34.588 1499.7694 16:52:42.45M 2015-11-06T16:52:43.150Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7701 16:52:42.66M 2015-11-06T16:52:43.341Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.589 1499.7706 16:52:42.85M 2015-11-06T16:52:43.546Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.440 34.590 1499.7727 16:52:43.06M 2015-11-06T16:52:43.746Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7755 16:52:43.27M 2015-11-06T16:52:43.951Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7760 16:52:43.46M 2015-11-06T16:52:44.156Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7762 16:52:43.66M 2015-11-06T16:52:44.356Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.590 1499.7771 16:52:43.86M 2015-11-06T16:52:44.561Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7770 16:52:44.08M 2015-11-06T16:52:44.761Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.441 34.589 1499.7764 16:52:44.28M 2015-11-06T16:52:44.966Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.440 34.588 1499.7755 16:52:44.48M 2015-11-06T16:52:45.183Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7737 16:52:44.68M 2015-11-06T16:52:45.371Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7721 16:52:44.88M 2015-11-06T16:52:45.571Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7726 16:52:45.09M 2015-11-06T16:52:45.781Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.435 34.584 1499.7697 16:52:45.29M 2015-11-06T16:52:45.981Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.435 34.584 1499.7706 16:52:45.49M 2015-11-06T16:52:46.186Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7770 16:52:45.69M 2015-11-06T16:52:46.386Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7766 16:52:45.89M 2015-11-06T16:52:46.591Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.592 1499.7776 16:52:46.11M 2015-11-06T16:52:46.791Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.593 1499.7784 16:52:46.31M 2015-11-06T16:52:46.996Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.445 34.594 1499.7797 16:52:46.51M 2015-11-06T16:52:47.201Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7789 16:52:46.71M 2015-11-06T16:52:47.421Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.446 34.597 1499.7795 16:52:46.91M 2015-11-06T16:52:47.612Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.448 34.598 1499.7806 16:52:47.14M 2015-11-06T16:52:47.806Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.448 34.598 1499.7809 16:52:47.33M 2015-11-06T16:52:48.011Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.448 34.598 1499.7815 16:52:47.52M 2015-11-06T16:52:48.216Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.448 34.598 1499.7822 16:52:47.72M 2015-11-06T16:52:48.416Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.447 34.597 1499.7823 16:52:47.92M 2015-11-06T16:52:48.621Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.597 1499.7822 16:52:48.14M 2015-11-06T16:52:48.826Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7737 16:52:48.34M 2015-11-06T16:52:49.026Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.589 1499.7729 16:52:48.54M 2015-11-06T16:52:49.226Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.440 34.590 1499.7749 16:52:48.74M 2015-11-06T16:52:49.436Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7747 16:52:48.94M 2015-11-06T16:52:49.636Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7751 16:52:49.16M 2015-11-06T16:52:49.836Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.441 34.589 1499.7759 16:52:49.35M 2015-11-06T16:52:50.046Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7761 16:52:49.55M 2015-11-06T16:52:50.246Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.441 34.590 1499.7778 16:52:49.76M 2015-11-06T16:52:50.446Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7732 16:52:49.95M 2015-11-06T16:52:50.651Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.585 1499.7720 16:52:50.17M 2015-11-06T16:52:50.856Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7706 16:52:50.37M 2015-11-06T16:52:51.056Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.435 34.585 1499.7690 16:52:50.57M 2015-11-06T16:52:51.256Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.435 34.585 1499.7682 16:52:50.77M 2015-11-06T16:52:51.461Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.435 34.585 1499.7686 16:52:50.96M 2015-11-06T16:52:51.666Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.586 1499.7698 16:52:51.18M 2015-11-06T16:52:51.911Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.436 34.588 1499.7660 16:52:51.39M 2015-11-06T16:52:52.071Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.437 34.589 1499.7664 16:52:51.60M 2015-11-06T16:52:52.276Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.438 34.590 1499.7670 16:52:51.78M 2015-11-06T16:52:52.481Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.440 34.591 1499.7694 16:52:52.00M 2015-11-06T16:52:52.681Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.444 34.595 1499.7759 16:52:52.20M 2015-11-06T16:52:52.886Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.444 34.595 1499.7755 16:52:52.40M 2015-11-06T16:52:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.443 34.594 1499.7750 16:52:52.60M 2015-11-06T16:52:53.291Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.441 34.593 1499.7729 16:52:52.80M 2015-11-06T16:52:53.491Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.441 34.592 1499.7726 16:52:53.01M 2015-11-06T16:52:53.696Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.441 34.592 1499.7726 16:52:53.22M 2015-11-06T16:52:53.901Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.435 34.586 1499.7661 16:52:53.41M 2015-11-06T16:52:54.101Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.434 34.586 1499.7650 16:52:53.61M 2015-11-06T16:52:54.306Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.434 34.585 1499.7653 16:52:53.81M 2015-11-06T16:52:54.511Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.433 34.584 1499.7653 16:52:54.03M 2015-11-06T16:52:54.711Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.434 34.584 1499.7670 16:52:54.23M 2015-11-06T16:52:54.911Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7759 16:52:54.43M 2015-11-06T16:52:55.116Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7770 16:52:54.63M 2015-11-06T16:52:55.321Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.592 1499.7766 16:52:54.83M 2015-11-06T16:52:55.521Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7786 16:52:55.05M 2015-11-06T16:52:55.726Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.444 34.594 1499.7792 16:52:55.24M 2015-11-06T16:52:55.926Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7805 16:52:55.44M 2015-11-06T16:52:56.131Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7810 16:52:55.64M 2015-11-06T16:52:56.351Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7802 16:52:55.84M 2015-11-06T16:52:56.541Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.592 1499.7789 16:52:56.08M 2015-11-06T16:52:56.741Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7744 16:52:56.26M 2015-11-06T16:52:56.941Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7747 16:52:56.46M 2015-11-06T16:52:57.147Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7744 16:52:56.65M 2015-11-06T16:52:57.351Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.587 1499.7737 16:52:56.86M 2015-11-06T16:52:57.551Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.438 34.586 1499.7740 16:52:57.08M 2015-11-06T16:52:57.757Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.587 1499.7749 16:52:57.27M 2015-11-06T16:52:57.956Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7765 16:52:57.47M 2015-11-06T16:52:58.161Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.441 34.589 1499.7787 16:52:57.67M 2015-11-06T16:52:58.366Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.441 34.590 1499.7794 16:52:57.87M 2015-11-06T16:52:58.571Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7793 16:52:58.09M 2015-11-06T16:52:58.771Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.590 1499.7793 16:52:58.29M 2015-11-06T16:52:58.976Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.588 1499.7760 16:52:58.49M 2015-11-06T16:52:59.176Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7776 16:52:58.69M 2015-11-06T16:52:59.381Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.451 34.599 1499.7896 16:52:58.89M 2015-11-06T16:52:59.581Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.452 34.600 1499.7899 16:52:59.11M 2015-11-06T16:52:59.786Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.453 34.601 1499.7904 16:52:59.30M 2015-11-06T16:52:59.991Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.453 34.601 1499.7914 16:52:59.50M