2015-11-06T16:51:00.001Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.444 34.593 1499.7771 16:50:59.51M 2015-11-06T16:51:00.222Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7773 16:50:59.71M 2015-11-06T16:51:00.418Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.594 1499.7781 16:50:59.92M 2015-11-06T16:51:00.606Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.444 34.594 1499.7788 16:51:00.12M 2015-11-06T16:51:00.811Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.594 1499.7797 16:51:00.32M 2015-11-06T16:51:01.017Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.595 1499.7809 16:51:00.52M 2015-11-06T16:51:01.216Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7809 16:51:00.72M 2015-11-06T16:51:01.416Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.446 34.596 1499.7809 16:51:00.92M 2015-11-06T16:51:01.627Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7793 16:51:01.14M 2015-11-06T16:51:01.827Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.445 34.594 1499.7787 16:51:01.34M 2015-11-06T16:51:02.032Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7783 16:51:01.54M 2015-11-06T16:51:02.231Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.444 34.594 1499.7771 16:51:01.74M 2015-11-06T16:51:02.437Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.443 34.594 1499.7749 16:51:01.93M 2015-11-06T16:51:02.637Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7733 16:51:02.15M 2015-11-06T16:51:02.842Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.440 34.591 1499.7714 16:51:02.35M 2015-11-06T16:51:03.046Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.440 34.591 1499.7697 16:51:02.55M 2015-11-06T16:51:03.246Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.441 34.592 1499.7708 16:51:02.75M 2015-11-06T16:51:03.451Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.592 1499.7721 16:51:02.95M 2015-11-06T16:51:03.656Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.442 34.593 1499.7726 16:51:03.17M 2015-11-06T16:51:03.856Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.442 34.593 1499.7739 16:51:03.37M 2015-11-06T16:51:04.062Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.442 34.593 1499.7738 16:51:03.57M 2015-11-06T16:51:04.262Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.443 34.593 1499.7754 16:51:03.77M 2015-11-06T16:51:04.467Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.594 1499.7775 16:51:03.96M 2015-11-06T16:51:04.687Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.593 1499.7781 16:51:04.18M 2015-11-06T16:51:04.872Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.592 1499.7783 16:51:04.40M 2015-11-06T16:51:05.076Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7792 16:51:04.58M 2015-11-06T16:51:05.277Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7794 16:51:04.78M 2015-11-06T16:51:05.482Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7797 16:51:05.00M 2015-11-06T16:51:05.682Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7802 16:51:05.20M 2015-11-06T16:51:05.887Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.591 1499.7806 16:51:05.40M 2015-11-06T16:51:06.092Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7816 16:51:05.60M 2015-11-06T16:51:06.292Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.590 1499.7799 16:51:05.80M 2015-11-06T16:51:06.497Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.589 1499.7780 16:51:06.01M 2015-11-06T16:51:06.702Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7772 16:51:06.21M 2015-11-06T16:51:06.902Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.588 1499.7772 16:51:06.41M 2015-11-06T16:51:07.102Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.588 1499.7775 16:51:06.61M 2015-11-06T16:51:07.307Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.588 1499.7772 16:51:06.81M 2015-11-06T16:51:07.507Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.588 1499.7775 16:51:07.03M 2015-11-06T16:51:07.712Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.588 1499.7777 16:51:07.23M 2015-11-06T16:51:07.917Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7781 16:51:07.43M 2015-11-06T16:51:08.122Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7780 16:51:07.63M 2015-11-06T16:51:08.322Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7784 16:51:07.83M 2015-11-06T16:51:08.527Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7793 16:51:08.04M 2015-11-06T16:51:08.727Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7786 16:51:08.24M 2015-11-06T16:51:08.932Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7783 16:51:08.44M 2015-11-06T16:51:09.152Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7778 16:51:08.64M 2015-11-06T16:51:09.337Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7778 16:51:08.86M 2015-11-06T16:51:09.542Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7777 16:51:09.06M 2015-11-06T16:51:09.747Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7777 16:51:09.26M 2015-11-06T16:51:09.947Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7767 16:51:09.46M 2015-11-06T16:51:10.152Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7767 16:51:09.66M 2015-11-06T16:51:10.357Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7771 16:51:09.85M 2015-11-06T16:51:10.557Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.440 34.590 1499.7731 16:51:10.08M 2015-11-06T16:51:10.757Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.440 34.590 1499.7739 16:51:10.27M 2015-11-06T16:51:10.962Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.440 34.590 1499.7729 16:51:10.47M 2015-11-06T16:51:11.167Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7729 16:51:10.67M 2015-11-06T16:51:11.367Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.590 1499.7717 16:51:10.87M 2015-11-06T16:51:11.572Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.439 34.590 1499.7710 16:51:11.09M 2015-11-06T16:51:11.777Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.439 34.590 1499.7703 16:51:11.29M 2015-11-06T16:51:11.982Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.439 34.590 1499.7703 16:51:11.49M 2015-11-06T16:51:12.182Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.590 1499.7709 16:51:11.69M 2015-11-06T16:51:12.387Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.440 34.591 1499.7708 16:51:11.89M 2015-11-06T16:51:12.587Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7723 16:51:12.11M 2015-11-06T16:51:12.793Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7729 16:51:12.30M 2015-11-06T16:51:12.992Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.592 1499.7736 16:51:12.50M 2015-11-06T16:51:13.197Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.591 1499.7737 16:51:12.70M 2015-11-06T16:51:13.402Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.590 1499.7737 16:51:12.90M 2015-11-06T16:51:13.622Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7728 16:51:13.12M 2015-11-06T16:51:13.807Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.439 34.589 1499.7719 16:51:13.33M 2015-11-06T16:51:14.007Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.440 34.590 1499.7738 16:51:13.52M 2015-11-06T16:51:14.212Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.440 34.589 1499.7740 16:51:13.72M 2015-11-06T16:51:14.412Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7745 16:51:13.92M 2015-11-06T16:51:14.617Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7755 16:51:14.13M 2015-11-06T16:51:14.822Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.441 34.590 1499.7765 16:51:14.33M 2015-11-06T16:51:15.022Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.442 34.591 1499.7778 16:51:14.53M 2015-11-06T16:51:15.227Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.439 34.588 1499.7745 16:51:14.73M 2015-11-06T16:51:15.427Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.438 34.587 1499.7736 16:51:14.93M 2015-11-06T16:51:15.632Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.438 34.586 1499.7729 16:51:15.15M 2015-11-06T16:51:15.837Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7739 16:51:15.35M 2015-11-06T16:51:16.037Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.585 1499.7704 16:51:15.55M 2015-11-06T16:51:16.242Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.585 1499.7706 16:51:15.74M 2015-11-06T16:51:16.442Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.585 1499.7717 16:51:15.94M 2015-11-06T16:51:16.647Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.436 34.585 1499.7720 16:51:16.16M 2015-11-06T16:51:16.852Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.435 34.584 1499.7721 16:51:16.36M 2015-11-06T16:51:17.057Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.435 34.584 1499.7721 16:51:16.56M 2015-11-06T16:51:17.257Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.435 34.584 1499.7719 16:51:16.76M 2015-11-06T16:51:17.462Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.433 34.582 1499.7705 16:51:16.96M 2015-11-06T16:51:17.662Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.437 34.586 1499.7754 16:51:17.18M 2015-11-06T16:51:17.867Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.437 34.586 1499.7743 16:51:17.38M 2015-11-06T16:51:18.082Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7744 16:51:17.58M 2015-11-06T16:51:18.272Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.437 34.586 1499.7745 16:51:17.79M 2015-11-06T16:51:18.477Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7749 16:51:17.97M 2015-11-06T16:51:18.677Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.587 1499.7772 16:51:18.19M 2015-11-06T16:51:18.882Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7781 16:51:18.39M 2015-11-06T16:51:19.087Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7791 16:51:18.59M 2015-11-06T16:51:19.287Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7787 16:51:18.79M 2015-11-06T16:51:19.492Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7743 16:51:19.01M 2015-11-06T16:51:19.692Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7747 16:51:19.21M 2015-11-06T16:51:19.897Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.590 1499.7756 16:51:19.41M 2015-11-06T16:51:20.097Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7772 16:51:19.61M 2015-11-06T16:51:20.297Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7775 16:51:19.81M 2015-11-06T16:51:20.507Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.594 1499.7770 16:51:20.02M 2015-11-06T16:51:20.707Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7701 16:51:20.22M 2015-11-06T16:51:20.907Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.589 1499.7695 16:51:20.42M 2015-11-06T16:51:21.112Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.589 1499.7704 16:51:20.62M 2015-11-06T16:51:21.318Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.439 34.590 1499.7714 16:51:20.82M 2015-11-06T16:51:21.519Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.439 34.590 1499.7717 16:51:21.04M 2015-11-06T16:51:21.722Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.439 34.590 1499.7716 16:51:21.23M 2015-11-06T16:51:21.927Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.439 34.589 1499.7710 16:51:21.44M 2015-11-06T16:51:22.127Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.438 34.589 1499.7705 16:51:21.64M 2015-11-06T16:51:22.332Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.589 1499.7714 16:51:21.83M 2015-11-06T16:51:22.552Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.589 1499.7705 16:51:22.05M 2015-11-06T16:51:22.737Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.589 1499.7700 16:51:22.27M 2015-11-06T16:51:22.942Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.589 1499.7700 16:51:22.45M 2015-11-06T16:51:23.142Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7698 16:51:22.65M 2015-11-06T16:51:23.347Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.589 1499.7698 16:51:22.85M 2015-11-06T16:51:23.552Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.587 1499.7687 16:51:23.07M 2015-11-06T16:51:23.753Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.587 1499.7686 16:51:23.27M 2015-11-06T16:51:23.957Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7683 16:51:23.47M 2015-11-06T16:51:24.162Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7676 16:51:23.67M 2015-11-06T16:51:24.362Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.438 34.589 1499.7686 16:51:23.87M 2015-11-06T16:51:24.567Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.585 1499.7634 16:51:24.08M 2015-11-06T16:51:24.772Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.433 34.584 1499.7634 16:51:24.28M 2015-11-06T16:51:24.967Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7679 16:51:24.48M 2015-11-06T16:51:25.177Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.588 1499.7675 16:51:24.68M 2015-11-06T16:51:25.377Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7670 16:51:24.88M 2015-11-06T16:51:25.582Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7672 16:51:25.10M 2015-11-06T16:51:25.782Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7670 16:51:25.30M 2015-11-06T16:51:25.990Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.436 34.587 1499.7667 16:51:25.50M 2015-11-06T16:51:26.187Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.587 1499.7668 16:51:25.70M 2015-11-06T16:51:26.392Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7667 16:51:25.89M 2015-11-06T16:51:26.597Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.436 34.587 1499.7677 16:51:26.11M 2015-11-06T16:51:26.803Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7694 16:51:26.31M 2015-11-06T16:51:27.023Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.589 1499.7714 16:51:26.51M 2015-11-06T16:51:27.203Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.442 34.592 1499.7755 16:51:26.73M 2015-11-06T16:51:27.407Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.443 34.593 1499.7775 16:51:26.91M 2015-11-06T16:51:27.614Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7788 16:51:27.13M 2015-11-06T16:51:27.812Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.593 1499.7794 16:51:27.33M 2015-11-06T16:51:28.018Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7781 16:51:27.53M 2015-11-06T16:51:28.223Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.590 1499.7791 16:51:27.73M 2015-11-06T16:51:28.423Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.590 1499.7797 16:51:27.93M 2015-11-06T16:51:28.628Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7793 16:51:28.15M 2015-11-06T16:51:28.828Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7788 16:51:28.34M 2015-11-06T16:51:29.033Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.439 34.588 1499.7775 16:51:28.54M 2015-11-06T16:51:29.233Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7751 16:51:28.74M 2015-11-06T16:51:29.438Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7737 16:51:28.94M 2015-11-06T16:51:29.643Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.587 1499.7762 16:51:29.16M 2015-11-06T16:51:29.848Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7767 16:51:29.36M 2015-11-06T16:51:30.048Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7781 16:51:29.56M 2015-11-06T16:51:30.253Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7797 16:51:29.75M 2015-11-06T16:51:30.453Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.591 1499.7817 16:51:29.95M 2015-11-06T16:51:30.658Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.592 1499.7826 16:51:30.17M 2015-11-06T16:51:30.863Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.593 1499.7833 16:51:30.37M 2015-11-06T16:51:31.063Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.592 1499.7828 16:51:30.57M 2015-11-06T16:51:31.268Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7817 16:51:30.77M 2015-11-06T16:51:31.488Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7802 16:51:30.97M 2015-11-06T16:51:31.673Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.591 1499.7800 16:51:31.20M 2015-11-06T16:51:31.873Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7791 16:51:31.39M 2015-11-06T16:51:32.078Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.433 34.583 1499.7697 16:51:31.58M 2015-11-06T16:51:32.283Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.433 34.582 1499.7694 16:51:31.79M 2015-11-06T16:51:32.483Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7716 16:51:32.01M 2015-11-06T16:51:32.688Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.436 34.585 1499.7716 16:51:32.20M 2015-11-06T16:51:32.888Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.437 34.586 1499.7721 16:51:32.40M 2015-11-06T16:51:33.098Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7728 16:51:32.60M 2015-11-06T16:51:33.298Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.446 34.594 1499.7815 16:51:32.80M 2015-11-06T16:51:33.498Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.446 34.595 1499.7814 16:51:33.02M 2015-11-06T16:51:33.703Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.596 1499.7822 16:51:33.22M 2015-11-06T16:51:33.903Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.447 34.596 1499.7814 16:51:33.42M 2015-11-06T16:51:34.108Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7745 16:51:33.62M 2015-11-06T16:51:34.313Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.441 34.591 1499.7733 16:51:33.81M 2015-11-06T16:51:34.513Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.590 1499.7736 16:51:34.03M 2015-11-06T16:51:34.718Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.439 34.589 1499.7716 16:51:34.23M 2015-11-06T16:51:34.923Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7744 16:51:34.43M 2015-11-06T16:51:35.123Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.442 34.592 1499.7753 16:51:34.63M 2015-11-06T16:51:35.328Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.443 34.593 1499.7754 16:51:34.83M 2015-11-06T16:51:35.528Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7725 16:51:35.05M 2015-11-06T16:51:35.733Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7720 16:51:35.25M 2015-11-06T16:51:35.953Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.438 34.588 1499.7715 16:51:35.45M 2015-11-06T16:51:36.138Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.588 1499.7715 16:51:35.66M 2015-11-06T16:51:36.343Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7733 16:51:35.84M 2015-11-06T16:51:36.543Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.589 1499.7740 16:51:36.06M 2015-11-06T16:51:36.748Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7751 16:51:36.26M 2015-11-06T16:51:36.948Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7764 16:51:36.46M 2015-11-06T16:51:37.158Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7759 16:51:36.66M 2015-11-06T16:51:37.358Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7764 16:51:36.86M 2015-11-06T16:51:37.558Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.438 34.587 1499.7765 16:51:37.08M 2015-11-06T16:51:37.763Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.587 1499.7760 16:51:37.28M 2015-11-06T16:51:37.968Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.586 1499.7762 16:51:37.48M 2015-11-06T16:51:38.173Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.438 34.586 1499.7772 16:51:37.68M 2015-11-06T16:51:38.373Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.435 34.584 1499.7748 16:51:37.88M 2015-11-06T16:51:38.573Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.435 34.584 1499.7754 16:51:38.09M 2015-11-06T16:51:38.778Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.436 34.585 1499.7759 16:51:38.29M 2015-11-06T16:51:38.983Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.437 34.585 1499.7765 16:51:38.49M 2015-11-06T16:51:39.195Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.438 34.586 1499.7770 16:51:38.69M 2015-11-06T16:51:39.388Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.586 1499.7765 16:51:38.89M 2015-11-06T16:51:39.593Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.437 34.586 1499.7759 16:51:39.11M 2015-11-06T16:51:39.793Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.585 1499.7743 16:51:39.31M 2015-11-06T16:51:39.998Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.586 1499.7748 16:51:39.51M 2015-11-06T16:51:40.199Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.586 1499.7745 16:51:39.71M 2015-11-06T16:51:40.427Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7743 16:51:39.90M 2015-11-06T16:51:40.603Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.588 1499.7745 16:51:40.14M 2015-11-06T16:51:40.808Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.589 1499.7748 16:51:40.32M 2015-11-06T16:51:41.008Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.435 34.585 1499.7689 16:51:40.52M 2015-11-06T16:51:41.213Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7692 16:51:40.72M 2015-11-06T16:51:41.418Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.584 1499.7678 16:51:40.92M 2015-11-06T16:51:41.618Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.433 34.583 1499.7666 16:51:41.14M 2015-11-06T16:51:41.823Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.433 34.584 1499.7665 16:51:41.34M 2015-11-06T16:51:42.028Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7731 16:51:41.54M 2015-11-06T16:51:42.228Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7738 16:51:41.74M 2015-11-06T16:51:42.433Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.443 34.593 1499.7758 16:51:41.93M 2015-11-06T16:51:42.638Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.444 34.594 1499.7762 16:51:42.15M 2015-11-06T16:51:42.838Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.445 34.595 1499.7767 16:51:42.35M 2015-11-06T16:51:43.043Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.446 34.596 1499.7781 16:51:42.55M 2015-11-06T16:51:43.248Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.447 34.597 1499.7797 16:51:42.75M 2015-11-06T16:51:43.451Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.447 34.597 1499.7808 16:51:42.95M 2015-11-06T16:51:43.653Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.452 34.601 1499.7860 16:51:43.17M 2015-11-06T16:51:43.848Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.449 34.599 1499.7838 16:51:43.37M 2015-11-06T16:51:44.058Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.448 34.598 1499.7830 16:51:43.56M 2015-11-06T16:51:44.258Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.448 34.597 1499.7820 16:51:43.77M 2015-11-06T16:51:44.463Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.447 34.596 1499.7813 16:51:43.96M 2015-11-06T16:51:44.668Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.595 1499.7803 16:51:44.18M 2015-11-06T16:51:44.888Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7799 16:51:44.38M 2015-11-06T16:51:45.068Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7791 16:51:44.60M 2015-11-06T16:51:45.273Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7780 16:51:44.78M 2015-11-06T16:51:45.482Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7775 16:51:45.00M 2015-11-06T16:51:45.683Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7778 16:51:45.20M 2015-11-06T16:51:45.883Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.590 1499.7794 16:51:45.40M 2015-11-06T16:51:46.088Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.590 1499.7800 16:51:45.59M 2015-11-06T16:51:46.293Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.590 1499.7797 16:51:45.79M 2015-11-06T16:51:46.493Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.590 1499.7802 16:51:46.01M 2015-11-06T16:51:46.698Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.590 1499.7810 16:51:46.21M 2015-11-06T16:51:46.898Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.590 1499.7804 16:51:46.41M 2015-11-06T16:51:47.103Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.590 1499.7806 16:51:46.61M 2015-11-06T16:51:47.303Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7810 16:51:46.81M 2015-11-06T16:51:47.508Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.590 1499.7809 16:51:47.03M 2015-11-06T16:51:47.713Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7813 16:51:47.23M 2015-11-06T16:51:47.913Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7808 16:51:47.43M 2015-11-06T16:51:48.119Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.591 1499.7813 16:51:47.63M 2015-11-06T16:51:48.318Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7809 16:51:47.83M 2015-11-06T16:51:48.523Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7809 16:51:48.04M 2015-11-06T16:51:48.729Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.591 1499.7804 16:51:48.24M 2015-11-06T16:51:48.929Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7793 16:51:48.44M 2015-11-06T16:51:49.133Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7799 16:51:48.64M 2015-11-06T16:51:49.353Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.591 1499.7792 16:51:48.84M 2015-11-06T16:51:49.538Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.442 34.590 1499.7786 16:51:49.07M 2015-11-06T16:51:49.744Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.441 34.590 1499.7780 16:51:49.26M 2015-11-06T16:51:49.944Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.442 34.590 1499.7776 16:51:49.46M 2015-11-06T16:51:50.148Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.591 1499.7786 16:51:49.66M 2015-11-06T16:51:50.348Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.442 34.591 1499.7777 16:51:49.86M 2015-11-06T16:51:50.554Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.596 1499.7839 16:51:50.07M 2015-11-06T16:51:50.758Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7806 16:51:50.27M 2015-11-06T16:51:50.964Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.443 34.592 1499.7784 16:51:50.47M 2015-11-06T16:51:51.159Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.442 34.591 1499.7761 16:51:50.67M 2015-11-06T16:51:51.364Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.442 34.591 1499.7760 16:51:50.87M 2015-11-06T16:51:51.569Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.441 34.590 1499.7754 16:51:51.08M 2015-11-06T16:51:51.774Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.441 34.590 1499.7745 16:51:51.29M 2015-11-06T16:51:51.974Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.442 34.592 1499.7756 16:51:51.49M 2015-11-06T16:51:52.179Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.592 1499.7743 16:51:51.68M 2015-11-06T16:51:52.384Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7740 16:51:51.89M 2015-11-06T16:51:52.584Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.441 34.591 1499.7729 16:51:52.10M 2015-11-06T16:51:52.789Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7728 16:51:52.30M 2015-11-06T16:51:52.989Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.591 1499.7734 16:51:52.50M 2015-11-06T16:51:53.194Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.592 1499.7744 16:51:52.70M 2015-11-06T16:51:53.394Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.443 34.592 1499.7764 16:51:52.90M 2015-11-06T16:51:53.599Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.592 1499.7771 16:51:53.12M 2015-11-06T16:51:53.819Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7778 16:51:53.32M 2015-11-06T16:51:54.013Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.592 1499.7776 16:51:53.53M 2015-11-06T16:51:54.204Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.442 34.591 1499.7772 16:51:53.72M 2015-11-06T16:51:54.414Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.441 34.591 1499.7762 16:51:53.91M 2015-11-06T16:51:54.614Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.590 1499.7762 16:51:54.13M 2015-11-06T16:51:54.819Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7758 16:51:54.33M 2015-11-06T16:51:55.019Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.588 1499.7754 16:51:54.53M 2015-11-06T16:51:55.224Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.591 1499.7804 16:51:54.73M 2015-11-06T16:51:55.424Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.442 34.590 1499.7808 16:51:54.93M 2015-11-06T16:51:55.629Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7816 16:51:55.15M 2015-11-06T16:51:55.829Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7823 16:51:55.35M 2015-11-06T16:51:56.034Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7805 16:51:55.54M 2015-11-06T16:51:56.239Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7791 16:51:55.74M 2015-11-06T16:51:56.444Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.586 1499.7765 16:51:55.94M 2015-11-06T16:51:56.644Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7753 16:51:56.16M 2015-11-06T16:51:56.849Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7750 16:51:56.36M 2015-11-06T16:51:57.049Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7749 16:51:56.56M 2015-11-06T16:51:57.254Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7748 16:51:56.76M 2015-11-06T16:51:57.459Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7749 16:51:56.96M 2015-11-06T16:51:57.659Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.585 1499.7749 16:51:57.18M 2015-11-06T16:51:57.864Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7751 16:51:57.38M 2015-11-06T16:51:58.066Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.586 1499.7749 16:51:57.58M 2015-11-06T16:51:58.284Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7743 16:51:57.77M 2015-11-06T16:51:58.474Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.588 1499.7740 16:51:58.01M 2015-11-06T16:51:58.674Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.589 1499.7748 16:51:58.19M 2015-11-06T16:51:58.879Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7744 16:51:58.39M 2015-11-06T16:51:59.084Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7747 16:51:58.59M 2015-11-06T16:51:59.284Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7731 16:51:58.79M 2015-11-06T16:51:59.489Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.440 34.589 1499.7729 16:51:59.01M 2015-11-06T16:51:59.689Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.440 34.589 1499.7728 16:51:59.21M 2015-11-06T16:51:59.894Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.440 34.590 1499.7737 16:51:59.41M