2015-11-06T16:50:00.104Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.590 1499.7747 16:49:59.61M 2015-11-06T16:50:00.309Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7750 16:49:59.81M 2015-11-06T16:50:00.509Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.591 1499.7760 16:50:00.03M 2015-11-06T16:50:00.715Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.588 1499.7726 16:50:00.23M 2015-11-06T16:50:00.920Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7726 16:50:00.43M 2015-11-06T16:50:01.119Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7734 16:50:00.62M 2015-11-06T16:50:01.319Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.438 34.586 1499.7739 16:50:00.82M 2015-11-06T16:50:01.524Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.437 34.586 1499.7744 16:50:01.04M 2015-11-06T16:50:01.729Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.438 34.586 1499.7759 16:50:01.24M 2015-11-06T16:50:01.934Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7745 16:50:01.44M 2015-11-06T16:50:02.154Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.437 34.586 1499.7732 16:50:01.64M 2015-11-06T16:50:02.339Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7742 16:50:01.86M 2015-11-06T16:50:02.539Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.587 1499.7749 16:50:02.06M 2015-11-06T16:50:02.744Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7759 16:50:02.26M 2015-11-06T16:50:02.949Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.440 34.589 1499.7775 16:50:02.45M 2015-11-06T16:50:03.149Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.441 34.589 1499.7780 16:50:02.66M 2015-11-06T16:50:03.354Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.442 34.590 1499.7793 16:50:02.85M 2015-11-06T16:50:03.559Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.437 34.586 1499.7744 16:50:03.07M 2015-11-06T16:50:03.759Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7759 16:50:03.27M 2015-11-06T16:50:03.959Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7760 16:50:03.47M 2015-11-06T16:50:04.169Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.586 1499.7755 16:50:03.67M 2015-11-06T16:50:04.369Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.437 34.586 1499.7745 16:50:03.87M 2015-11-06T16:50:04.569Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.436 34.584 1499.7737 16:50:04.09M 2015-11-06T16:50:04.774Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.435 34.584 1499.7729 16:50:04.29M 2015-11-06T16:50:04.979Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.434 34.583 1499.7722 16:50:04.49M 2015-11-06T16:50:05.184Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.434 34.583 1499.7725 16:50:04.68M 2015-11-06T16:50:05.384Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7814 16:50:04.88M 2015-11-06T16:50:05.589Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7815 16:50:05.10M 2015-11-06T16:50:05.789Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.589 1499.7811 16:50:05.30M 2015-11-06T16:50:05.994Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.589 1499.7805 16:50:05.50M 2015-11-06T16:50:06.199Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.589 1499.7804 16:50:05.70M 2015-11-06T16:50:06.399Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.588 1499.7797 16:50:05.90M 2015-11-06T16:50:06.619Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.589 1499.7814 16:50:06.12M 2015-11-06T16:50:06.804Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7819 16:50:06.33M 2015-11-06T16:50:07.009Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7814 16:50:06.51M 2015-11-06T16:50:07.209Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7806 16:50:06.71M 2015-11-06T16:50:07.414Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7797 16:50:06.91M 2015-11-06T16:50:07.614Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.440 34.589 1499.7788 16:50:07.13M 2015-11-06T16:50:07.819Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7783 16:50:07.33M 2015-11-06T16:50:08.024Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7776 16:50:07.53M 2015-11-06T16:50:08.224Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.587 1499.7770 16:50:07.73M 2015-11-06T16:50:08.429Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.587 1499.7759 16:50:07.93M 2015-11-06T16:50:08.629Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7760 16:50:08.15M 2015-11-06T16:50:08.834Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7764 16:50:08.34M 2015-11-06T16:50:09.039Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.587 1499.7770 16:50:08.54M 2015-11-06T16:50:09.244Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.439 34.587 1499.7776 16:50:08.74M 2015-11-06T16:50:09.444Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.588 1499.7786 16:50:08.94M 2015-11-06T16:50:09.644Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.440 34.588 1499.7780 16:50:09.16M 2015-11-06T16:50:09.849Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.440 34.588 1499.7778 16:50:09.36M 2015-11-06T16:50:10.054Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.588 1499.7773 16:50:09.56M 2015-11-06T16:50:10.262Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.588 1499.7776 16:50:09.76M 2015-11-06T16:50:10.459Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.588 1499.7776 16:50:09.96M 2015-11-06T16:50:10.664Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.435 34.584 1499.7722 16:50:10.18M 2015-11-06T16:50:10.864Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.435 34.583 1499.7709 16:50:10.38M 2015-11-06T16:50:11.085Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.435 34.584 1499.7709 16:50:10.57M 2015-11-06T16:50:11.274Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7717 16:50:10.79M 2015-11-06T16:50:11.474Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.586 1499.7721 16:50:10.97M 2015-11-06T16:50:11.679Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7720 16:50:11.19M 2015-11-06T16:50:11.884Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.438 34.587 1499.7722 16:50:11.39M 2015-11-06T16:50:12.084Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.439 34.588 1499.7736 16:50:11.59M 2015-11-06T16:50:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.589 1499.7747 16:50:11.79M 2015-11-06T16:50:12.489Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.589 1499.7748 16:50:12.01M 2015-11-06T16:50:12.694Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7748 16:50:12.21M 2015-11-06T16:50:12.899Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7750 16:50:12.41M 2015-11-06T16:50:13.099Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7749 16:50:12.61M 2015-11-06T16:50:13.299Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7753 16:50:12.80M 2015-11-06T16:50:13.504Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7750 16:50:13.02M 2015-11-06T16:50:13.709Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7831 16:50:13.22M 2015-11-06T16:50:13.909Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7841 16:50:13.42M 2015-11-06T16:50:14.114Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7843 16:50:13.62M 2015-11-06T16:50:14.319Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7777 16:50:13.82M 2015-11-06T16:50:14.520Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7762 16:50:14.04M 2015-11-06T16:50:14.724Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.588 1499.7748 16:50:14.23M 2015-11-06T16:50:14.924Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7740 16:50:14.43M 2015-11-06T16:50:15.130Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.436 34.586 1499.7727 16:50:14.63M 2015-11-06T16:50:15.334Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.585 1499.7711 16:50:14.83M 2015-11-06T16:50:15.554Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.435 34.585 1499.7704 16:50:15.05M 2015-11-06T16:50:15.740Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.435 34.584 1499.7693 16:50:15.27M 2015-11-06T16:50:15.940Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.435 34.585 1499.7697 16:50:15.45M 2015-11-06T16:50:16.144Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.436 34.586 1499.7708 16:50:15.65M 2015-11-06T16:50:16.344Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.588 1499.7731 16:50:15.85M 2015-11-06T16:50:16.549Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.588 1499.7733 16:50:16.06M 2015-11-06T16:50:16.754Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.588 1499.7743 16:50:16.26M 2015-11-06T16:50:16.960Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7753 16:50:16.46M 2015-11-06T16:50:17.160Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.588 1499.7749 16:50:16.66M 2015-11-06T16:50:17.365Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.439 34.588 1499.7754 16:50:16.86M 2015-11-06T16:50:17.560Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.588 1499.7760 16:50:17.08M 2015-11-06T16:50:17.770Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.588 1499.7761 16:50:17.28M 2015-11-06T16:50:17.975Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.589 1499.7773 16:50:17.48M 2015-11-06T16:50:18.169Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.589 1499.7764 16:50:17.68M 2015-11-06T16:50:18.375Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.590 1499.7759 16:50:17.87M 2015-11-06T16:50:18.580Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.590 1499.7750 16:50:18.09M 2015-11-06T16:50:18.785Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.590 1499.7740 16:50:18.30M 2015-11-06T16:50:18.990Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7742 16:50:18.49M 2015-11-06T16:50:19.190Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7742 16:50:18.69M 2015-11-06T16:50:19.395Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7729 16:50:18.89M 2015-11-06T16:50:19.595Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.587 1499.7712 16:50:19.11M 2015-11-06T16:50:19.800Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7748 16:50:19.31M 2015-11-06T16:50:20.020Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7755 16:50:19.51M 2015-11-06T16:50:20.205Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7695 16:50:19.72M 2015-11-06T16:50:20.410Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.587 1499.7686 16:50:19.91M 2015-11-06T16:50:20.610Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7692 16:50:20.13M 2015-11-06T16:50:20.815Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7693 16:50:20.32M 2015-11-06T16:50:21.020Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.436 34.586 1499.7694 16:50:20.52M 2015-11-06T16:50:21.220Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.436 34.586 1499.7698 16:50:20.72M 2015-11-06T16:50:21.420Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7693 16:50:20.92M 2015-11-06T16:50:21.630Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.586 1499.7692 16:50:21.14M 2015-11-06T16:50:21.830Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.437 34.586 1499.7714 16:50:21.34M 2015-11-06T16:50:22.035Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7729 16:50:21.54M 2015-11-06T16:50:22.235Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.438 34.588 1499.7734 16:50:21.74M 2015-11-06T16:50:22.440Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7750 16:50:21.94M 2015-11-06T16:50:22.640Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7764 16:50:22.16M 2015-11-06T16:50:22.845Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.590 1499.7776 16:50:22.35M 2015-11-06T16:50:23.050Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7782 16:50:22.55M 2015-11-06T16:50:23.254Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.591 1499.7778 16:50:22.75M 2015-11-06T16:50:23.455Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7782 16:50:22.95M 2015-11-06T16:50:23.660Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7777 16:50:23.17M 2015-11-06T16:50:23.860Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7781 16:50:23.37M 2015-11-06T16:50:24.060Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7778 16:50:23.57M 2015-11-06T16:50:24.265Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7771 16:50:23.77M 2015-11-06T16:50:24.485Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7767 16:50:23.97M 2015-11-06T16:50:24.670Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7780 16:50:24.20M 2015-11-06T16:50:24.875Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7766 16:50:24.38M 2015-11-06T16:50:25.080Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7755 16:50:24.58M 2015-11-06T16:50:25.280Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7747 16:50:24.78M 2015-11-06T16:50:25.485Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7747 16:50:25.00M 2015-11-06T16:50:25.685Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7755 16:50:25.20M 2015-11-06T16:50:25.890Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.437 34.585 1499.7731 16:50:25.40M 2015-11-06T16:50:26.095Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.586 1499.7706 16:50:25.60M 2015-11-06T16:50:26.300Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7694 16:50:25.80M 2015-11-06T16:50:26.500Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7693 16:50:26.02M 2015-11-06T16:50:26.700Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.587 1499.7697 16:50:26.22M 2015-11-06T16:50:26.906Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.588 1499.7710 16:50:26.41M 2015-11-06T16:50:27.110Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.440 34.590 1499.7719 16:50:26.61M 2015-11-06T16:50:27.310Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.446 34.596 1499.7772 16:50:26.81M 2015-11-06T16:50:27.515Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.446 34.597 1499.7762 16:50:27.03M 2015-11-06T16:50:27.724Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.445 34.596 1499.7758 16:50:27.23M 2015-11-06T16:50:27.920Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.446 34.596 1499.7762 16:50:27.43M 2015-11-06T16:50:28.120Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.445 34.596 1499.7756 16:50:27.63M 2015-11-06T16:50:28.330Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.444 34.595 1499.7740 16:50:27.82M 2015-11-06T16:50:28.530Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.438 34.589 1499.7688 16:50:28.05M 2015-11-06T16:50:28.735Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7690 16:50:28.25M 2015-11-06T16:50:28.950Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7692 16:50:28.44M 2015-11-06T16:50:29.140Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7697 16:50:28.66M 2015-11-06T16:50:29.340Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7719 16:50:28.84M 2015-11-06T16:50:29.545Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.439 34.590 1499.7731 16:50:29.06M 2015-11-06T16:50:29.745Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.441 34.591 1499.7747 16:50:29.26M 2015-11-06T16:50:29.950Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.442 34.591 1499.7765 16:50:29.46M 2015-11-06T16:50:30.155Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.591 1499.7781 16:50:29.66M 2015-11-06T16:50:30.355Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.596 1499.7847 16:50:29.86M 2015-11-06T16:50:30.560Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.595 1499.7853 16:50:30.08M 2015-11-06T16:50:30.765Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7848 16:50:30.28M 2015-11-06T16:50:30.965Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.446 34.595 1499.7849 16:50:30.47M 2015-11-06T16:50:31.174Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.594 1499.7839 16:50:30.67M 2015-11-06T16:50:31.375Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7823 16:50:30.87M 2015-11-06T16:50:31.575Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7813 16:50:31.09M 2015-11-06T16:50:31.780Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7791 16:50:31.29M 2015-11-06T16:50:31.980Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7780 16:50:31.49M 2015-11-06T16:50:32.185Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.591 1499.7786 16:50:31.69M 2015-11-06T16:50:32.385Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.592 1499.7794 16:50:31.89M 2015-11-06T16:50:32.590Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7800 16:50:32.10M 2015-11-06T16:50:32.790Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7797 16:50:32.30M 2015-11-06T16:50:32.995Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7789 16:50:32.50M 2015-11-06T16:50:33.200Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7782 16:50:32.70M 2015-11-06T16:50:33.420Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.444 34.595 1499.7775 16:50:32.90M 2015-11-06T16:50:33.605Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.443 34.593 1499.7755 16:50:33.14M 2015-11-06T16:50:33.805Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.437 34.588 1499.7693 16:50:33.32M 2015-11-06T16:50:34.010Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.441 34.592 1499.7734 16:50:33.52M 2015-11-06T16:50:34.215Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.441 34.592 1499.7737 16:50:33.72M 2015-11-06T16:50:34.415Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.441 34.592 1499.7731 16:50:33.92M 2015-11-06T16:50:34.620Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.443 34.594 1499.7758 16:50:34.14M 2015-11-06T16:50:34.825Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.594 1499.7770 16:50:34.34M 2015-11-06T16:50:35.025Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.445 34.595 1499.7776 16:50:34.53M 2015-11-06T16:50:35.230Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.446 34.596 1499.7784 16:50:34.73M 2015-11-06T16:50:35.435Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.450 34.600 1499.7842 16:50:34.93M 2015-11-06T16:50:35.635Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.450 34.600 1499.7844 16:50:35.15M 2015-11-06T16:50:35.840Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.450 34.599 1499.7856 16:50:35.35M 2015-11-06T16:50:36.044Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.451 34.600 1499.7860 16:50:35.55M 2015-11-06T16:50:36.245Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.445 34.594 1499.7788 16:50:35.75M 2015-11-06T16:50:36.445Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.444 34.593 1499.7773 16:50:35.95M 2015-11-06T16:50:36.650Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.443 34.592 1499.7772 16:50:36.17M 2015-11-06T16:50:36.861Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.442 34.592 1499.7759 16:50:36.36M 2015-11-06T16:50:37.055Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.442 34.591 1499.7758 16:50:36.56M 2015-11-06T16:50:37.260Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.441 34.590 1499.7761 16:50:36.76M 2015-11-06T16:50:37.465Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7761 16:50:36.96M 2015-11-06T16:50:37.665Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.439 34.588 1499.7743 16:50:37.18M 2015-11-06T16:50:37.885Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.591 1499.7789 16:50:37.38M 2015-11-06T16:50:38.070Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.439 34.588 1499.7743 16:50:37.60M 2015-11-06T16:50:38.275Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.438 34.587 1499.7727 16:50:37.78M 2015-11-06T16:50:38.482Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7714 16:50:38.00M 2015-11-06T16:50:38.681Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.438 34.588 1499.7717 16:50:38.20M 2015-11-06T16:50:38.885Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.449 34.598 1499.7844 16:50:38.39M 2015-11-06T16:50:39.090Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.449 34.598 1499.7847 16:50:38.59M 2015-11-06T16:50:39.290Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.448 34.596 1499.7845 16:50:38.79M 2015-11-06T16:50:39.490Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.446 34.594 1499.7837 16:50:39.01M 2015-11-06T16:50:39.695Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.444 34.592 1499.7815 16:50:39.21M 2015-11-06T16:50:39.900Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.591 1499.7798 16:50:39.41M 2015-11-06T16:50:40.100Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.589 1499.7776 16:50:39.61M 2015-11-06T16:50:40.312Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.587 1499.7756 16:50:39.81M 2015-11-06T16:50:40.505Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.437 34.586 1499.7739 16:50:40.02M 2015-11-06T16:50:40.710Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.437 34.586 1499.7732 16:50:40.22M 2015-11-06T16:50:40.916Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.586 1499.7732 16:50:40.42M 2015-11-06T16:50:41.123Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.437 34.586 1499.7737 16:50:40.62M 2015-11-06T16:50:41.321Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.585 1499.7734 16:50:40.82M 2015-11-06T16:50:41.526Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.436 34.585 1499.7737 16:50:41.04M 2015-11-06T16:50:41.726Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.585 1499.7736 16:50:41.24M 2015-11-06T16:50:41.926Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.585 1499.7733 16:50:41.44M 2015-11-06T16:50:42.131Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.436 34.585 1499.7721 16:50:41.64M 2015-11-06T16:50:42.351Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.436 34.586 1499.7722 16:50:41.84M 2015-11-06T16:50:42.541Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.587 1499.7736 16:50:42.07M 2015-11-06T16:50:42.741Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7738 16:50:42.26M 2015-11-06T16:50:42.946Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.588 1499.7750 16:50:42.45M 2015-11-06T16:50:43.146Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7758 16:50:42.65M 2015-11-06T16:50:43.351Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7761 16:50:42.85M 2015-11-06T16:50:43.556Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.440 34.590 1499.7760 16:50:43.07M 2015-11-06T16:50:43.756Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.590 1499.7760 16:50:43.27M 2015-11-06T16:50:43.961Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7771 16:50:43.47M 2015-11-06T16:50:44.168Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7773 16:50:43.67M 2015-11-06T16:50:44.366Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.590 1499.7753 16:50:43.87M 2015-11-06T16:50:44.571Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7767 16:50:44.09M 2015-11-06T16:50:44.771Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7772 16:50:44.28M 2015-11-06T16:50:44.976Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.590 1499.7765 16:50:44.48M 2015-11-06T16:50:45.176Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7756 16:50:44.68M 2015-11-06T16:50:45.381Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7740 16:50:44.88M 2015-11-06T16:50:45.581Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.437 34.587 1499.7733 16:50:45.10M 2015-11-06T16:50:45.786Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.585 1499.7721 16:50:45.30M 2015-11-06T16:50:45.991Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.585 1499.7708 16:50:45.50M 2015-11-06T16:50:46.191Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.435 34.585 1499.7699 16:50:45.70M 2015-11-06T16:50:46.396Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.434 34.584 1499.7686 16:50:45.90M 2015-11-06T16:50:46.601Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.434 34.584 1499.7679 16:50:46.11M 2015-11-06T16:50:46.821Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.434 34.584 1499.7682 16:50:46.31M 2015-11-06T16:50:47.006Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.590 1499.7755 16:50:46.53M 2015-11-06T16:50:47.206Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7770 16:50:46.71M 2015-11-06T16:50:47.411Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7782 16:50:46.91M 2015-11-06T16:50:47.616Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7804 16:50:47.13M 2015-11-06T16:50:47.816Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7810 16:50:47.33M 2015-11-06T16:50:48.021Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7814 16:50:47.53M 2015-11-06T16:50:48.226Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.592 1499.7810 16:50:47.73M 2015-11-06T16:50:48.426Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7799 16:50:47.93M 2015-11-06T16:50:48.631Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.590 1499.7791 16:50:48.15M 2015-11-06T16:50:48.831Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.439 34.588 1499.7759 16:50:48.34M 2015-11-06T16:50:49.036Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.588 1499.7769 16:50:48.54M 2015-11-06T16:50:49.241Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.439 34.588 1499.7767 16:50:48.74M 2015-11-06T16:50:49.441Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.439 34.587 1499.7766 16:50:48.94M 2015-11-06T16:50:49.641Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.587 1499.7765 16:50:49.16M 2015-11-06T16:50:49.846Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.587 1499.7766 16:50:49.36M 2015-11-06T16:50:50.051Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7771 16:50:49.56M 2015-11-06T16:50:50.251Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.441 34.589 1499.7780 16:50:49.76M 2015-11-06T16:50:50.456Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7772 16:50:49.95M 2015-11-06T16:50:50.661Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.585 1499.7710 16:50:50.18M 2015-11-06T16:50:50.866Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.436 34.585 1499.7710 16:50:50.37M 2015-11-06T16:50:51.066Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.437 34.586 1499.7719 16:50:50.57M 2015-11-06T16:50:51.281Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7729 16:50:50.77M 2015-11-06T16:50:51.471Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7732 16:50:51.00M 2015-11-06T16:50:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7734 16:50:51.19M 2015-11-06T16:50:51.877Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.588 1499.7738 16:50:51.39M 2015-11-06T16:50:52.081Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7745 16:50:51.58M 2015-11-06T16:50:52.291Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.446 34.595 1499.7815 16:50:51.78M 2015-11-06T16:50:52.491Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.444 34.593 1499.7795 16:50:52.00M 2015-11-06T16:50:52.691Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.591 1499.7795 16:50:52.21M 2015-11-06T16:50:52.891Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.590 1499.7780 16:50:52.40M 2015-11-06T16:50:53.096Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.589 1499.7766 16:50:52.60M 2015-11-06T16:50:53.296Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.438 34.587 1499.7740 16:50:52.80M 2015-11-06T16:50:53.501Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7753 16:50:53.02M 2015-11-06T16:50:53.706Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.589 1499.7775 16:50:53.22M 2015-11-06T16:50:53.906Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.589 1499.7781 16:50:53.42M 2015-11-06T16:50:54.111Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.590 1499.7787 16:50:53.62M 2015-11-06T16:50:54.318Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.590 1499.7799 16:50:53.82M 2015-11-06T16:50:54.516Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7802 16:50:54.04M 2015-11-06T16:50:54.721Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.442 34.591 1499.7814 16:50:54.23M 2015-11-06T16:50:54.923Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7822 16:50:54.43M 2015-11-06T16:50:55.126Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7822 16:50:54.63M 2015-11-06T16:50:55.331Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.591 1499.7820 16:50:54.83M 2015-11-06T16:50:55.531Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7811 16:50:55.05M 2015-11-06T16:50:55.751Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7805 16:50:55.25M 2015-11-06T16:50:55.941Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7799 16:50:55.46M 2015-11-06T16:50:56.141Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7800 16:50:55.65M 2015-11-06T16:50:56.346Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7795 16:50:55.84M 2015-11-06T16:50:56.546Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7792 16:50:56.07M 2015-11-06T16:50:56.751Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7775 16:50:56.26M 2015-11-06T16:50:56.951Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.590 1499.7769 16:50:56.46M 2015-11-06T16:50:57.156Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.591 1499.7772 16:50:56.66M 2015-11-06T16:50:57.357Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7760 16:50:56.86M 2015-11-06T16:50:57.566Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.441 34.591 1499.7764 16:50:57.08M 2015-11-06T16:50:57.766Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7761 16:50:57.28M 2015-11-06T16:50:57.971Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7748 16:50:57.48M 2015-11-06T16:50:58.171Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7732 16:50:57.68M 2015-11-06T16:50:58.376Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.440 34.590 1499.7723 16:50:57.88M 2015-11-06T16:50:58.576Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.440 34.590 1499.7729 16:50:58.10M 2015-11-06T16:50:58.781Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.591 1499.7733 16:50:58.29M 2015-11-06T16:50:58.981Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.591 1499.7723 16:50:58.49M 2015-11-06T16:50:59.191Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.441 34.591 1499.7728 16:50:58.69M 2015-11-06T16:50:59.391Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.442 34.592 1499.7749 16:50:58.89M 2015-11-06T16:50:59.591Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.442 34.593 1499.7753 16:50:59.11M 2015-11-06T16:50:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.443 34.593 1499.7767 16:50:59.31M