2015-11-06T16:48:00.114Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.448 34.596 1499.7836 16:47:59.61M 2015-11-06T16:48:00.314Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.448 34.597 1499.7841 16:47:59.81M 2015-11-06T16:48:00.519Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.447 34.596 1499.7833 16:48:00.03M 2015-11-06T16:48:00.724Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.448 34.596 1499.7834 16:48:00.23M 2015-11-06T16:48:00.929Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.448 34.596 1499.7843 16:48:00.43M 2015-11-06T16:48:01.129Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.447 34.596 1499.7836 16:48:00.63M 2015-11-06T16:48:01.334Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.448 34.597 1499.7830 16:48:00.83M 2015-11-06T16:48:01.549Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.448 34.597 1499.7834 16:48:01.05M 2015-11-06T16:48:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.448 34.597 1499.7836 16:48:01.26M 2015-11-06T16:48:01.939Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.447 34.596 1499.7821 16:48:01.44M 2015-11-06T16:48:02.144Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7802 16:48:01.64M 2015-11-06T16:48:02.349Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7791 16:48:01.84M 2015-11-06T16:48:02.554Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7771 16:48:02.06M 2015-11-06T16:48:02.754Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.588 1499.7728 16:48:02.26M 2015-11-06T16:48:02.954Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7748 16:48:02.46M 2015-11-06T16:48:03.159Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.589 1499.7754 16:48:02.66M 2015-11-06T16:48:03.364Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.590 1499.7766 16:48:02.86M 2015-11-06T16:48:03.564Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7759 16:48:03.08M 2015-11-06T16:48:03.769Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7751 16:48:03.27M 2015-11-06T16:48:03.974Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7748 16:48:03.47M 2015-11-06T16:48:04.174Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7743 16:48:03.67M 2015-11-06T16:48:04.390Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.588 1499.7798 16:48:03.87M 2015-11-06T16:48:04.579Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7795 16:48:04.09M 2015-11-06T16:48:04.784Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.585 1499.7777 16:48:04.29M 2015-11-06T16:48:04.984Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.585 1499.7780 16:48:04.49M 2015-11-06T16:48:05.189Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.437 34.585 1499.7786 16:48:04.69M 2015-11-06T16:48:05.394Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.438 34.586 1499.7783 16:48:04.89M 2015-11-06T16:48:05.594Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.586 1499.7781 16:48:05.10M 2015-11-06T16:48:05.799Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.438 34.586 1499.7782 16:48:05.30M 2015-11-06T16:48:06.019Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.586 1499.7772 16:48:05.50M 2015-11-06T16:48:06.204Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7755 16:48:05.72M 2015-11-06T16:48:06.404Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7755 16:48:05.90M 2015-11-06T16:48:06.614Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 16:48:06.12M 2015-11-06T16:48:06.814Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7764 16:48:06.32M 2015-11-06T16:48:07.019Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.443 34.592 1499.7795 16:48:06.52M 2015-11-06T16:48:07.219Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.592 1499.7783 16:48:06.72M 2015-11-06T16:48:07.424Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.443 34.592 1499.7778 16:48:06.92M 2015-11-06T16:48:07.624Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7782 16:48:07.13M 2015-11-06T16:48:07.829Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.447 34.597 1499.7830 16:48:07.33M 2015-11-06T16:48:08.029Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.448 34.598 1499.7834 16:48:07.53M 2015-11-06T16:48:08.242Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.448 34.597 1499.7838 16:48:07.73M 2015-11-06T16:48:08.439Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.592 1499.7782 16:48:07.93M 2015-11-06T16:48:08.644Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7761 16:48:08.15M 2015-11-06T16:48:08.844Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7750 16:48:08.35M 2015-11-06T16:48:09.044Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.450 34.598 1499.7871 16:48:08.55M 2015-11-06T16:48:09.249Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.449 34.598 1499.7864 16:48:08.75M 2015-11-06T16:48:09.454Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.449 34.598 1499.7866 16:48:08.95M 2015-11-06T16:48:09.659Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.449 34.597 1499.7874 16:48:09.17M 2015-11-06T16:48:09.859Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.449 34.597 1499.7869 16:48:09.37M 2015-11-06T16:48:10.064Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.448 34.596 1499.7860 16:48:09.56M 2015-11-06T16:48:10.264Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.447 34.596 1499.7858 16:48:09.76M 2015-11-06T16:48:10.484Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.447 34.595 1499.7845 16:48:09.96M 2015-11-06T16:48:10.669Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7831 16:48:10.20M 2015-11-06T16:48:10.869Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7816 16:48:10.38M 2015-11-06T16:48:11.079Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7810 16:48:10.57M 2015-11-06T16:48:11.284Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7799 16:48:10.78M 2015-11-06T16:48:11.484Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.433 34.583 1499.7675 16:48:11.00M 2015-11-06T16:48:11.689Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.432 34.582 1499.7655 16:48:11.20M 2015-11-06T16:48:11.889Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.431 34.581 1499.7644 16:48:11.39M 2015-11-06T16:48:12.094Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.430 34.581 1499.7640 16:48:11.59M 2015-11-06T16:48:12.294Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.430 34.580 1499.7637 16:48:11.79M 2015-11-06T16:48:12.499Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.430 34.580 1499.7635 16:48:12.01M 2015-11-06T16:48:12.699Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.431 34.581 1499.7638 16:48:12.21M 2015-11-06T16:48:12.911Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.430 34.581 1499.7626 16:48:12.41M 2015-11-06T16:48:13.104Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7623 16:48:12.61M 2015-11-06T16:48:13.314Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7627 16:48:12.81M 2015-11-06T16:48:13.514Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.432 34.583 1499.7649 16:48:13.03M 2015-11-06T16:48:13.719Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7654 16:48:13.22M 2015-11-06T16:48:13.919Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.434 34.585 1499.7665 16:48:13.42M 2015-11-06T16:48:14.124Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.435 34.586 1499.7678 16:48:13.62M 2015-11-06T16:48:14.324Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.436 34.587 1499.7687 16:48:13.82M 2015-11-06T16:48:14.529Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7703 16:48:14.04M 2015-11-06T16:48:14.734Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7699 16:48:14.24M 2015-11-06T16:48:14.954Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.587 1499.7701 16:48:14.44M 2015-11-06T16:48:15.139Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7742 16:48:14.65M 2015-11-06T16:48:15.339Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7756 16:48:14.84M 2015-11-06T16:48:15.544Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7770 16:48:15.06M 2015-11-06T16:48:15.749Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.444 34.593 1499.7799 16:48:15.25M 2015-11-06T16:48:15.949Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.445 34.594 1499.7822 16:48:15.45M 2015-11-06T16:48:16.154Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7841 16:48:15.65M 2015-11-06T16:48:16.354Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.447 34.595 1499.7850 16:48:15.85M 2015-11-06T16:48:16.554Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.447 34.596 1499.7858 16:48:16.07M 2015-11-06T16:48:16.764Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.447 34.596 1499.7864 16:48:16.27M 2015-11-06T16:48:16.964Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.448 34.596 1499.7864 16:48:16.47M 2015-11-06T16:48:17.169Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.448 34.596 1499.7865 16:48:16.67M 2015-11-06T16:48:17.369Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.595 1499.7866 16:48:16.87M 2015-11-06T16:48:17.574Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.447 34.595 1499.7866 16:48:17.09M 2015-11-06T16:48:17.780Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.447 34.595 1499.7869 16:48:17.28M 2015-11-06T16:48:17.980Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7799 16:48:17.48M 2015-11-06T16:48:18.184Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7793 16:48:17.68M 2015-11-06T16:48:18.389Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.587 1499.7783 16:48:17.88M 2015-11-06T16:48:18.589Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.438 34.587 1499.7771 16:48:18.10M 2015-11-06T16:48:18.795Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7743 16:48:18.30M 2015-11-06T16:48:18.995Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7737 16:48:18.50M 2015-11-06T16:48:19.199Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.586 1499.7722 16:48:18.70M 2015-11-06T16:48:19.420Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.586 1499.7705 16:48:18.90M 2015-11-06T16:48:19.604Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.586 1499.7704 16:48:19.13M 2015-11-06T16:48:19.804Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.586 1499.7709 16:48:19.31M 2015-11-06T16:48:20.009Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.436 34.586 1499.7711 16:48:19.51M 2015-11-06T16:48:20.214Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.586 1499.7711 16:48:19.71M 2015-11-06T16:48:20.419Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.436 34.586 1499.7711 16:48:19.91M 2015-11-06T16:48:20.620Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.436 34.586 1499.7708 16:48:20.13M 2015-11-06T16:48:20.825Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.437 34.587 1499.7706 16:48:20.33M 2015-11-06T16:48:21.025Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.437 34.587 1499.7703 16:48:20.53M 2015-11-06T16:48:21.225Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7711 16:48:20.73M 2015-11-06T16:48:21.435Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7725 16:48:20.92M 2015-11-06T16:48:21.635Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.589 1499.7749 16:48:21.15M 2015-11-06T16:48:21.840Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7761 16:48:21.34M 2015-11-06T16:48:22.040Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.590 1499.7772 16:48:21.54M 2015-11-06T16:48:22.245Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.590 1499.7782 16:48:21.74M 2015-11-06T16:48:22.450Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7783 16:48:21.94M 2015-11-06T16:48:22.650Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7784 16:48:22.16M 2015-11-06T16:48:22.850Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7786 16:48:22.36M 2015-11-06T16:48:23.071Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7787 16:48:22.55M 2015-11-06T16:48:23.260Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7797 16:48:22.76M 2015-11-06T16:48:23.465Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7802 16:48:22.95M 2015-11-06T16:48:23.670Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.444 34.593 1499.7804 16:48:23.17M 2015-11-06T16:48:23.885Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.444 34.593 1499.7799 16:48:23.37M 2015-11-06T16:48:24.070Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7804 16:48:23.59M 2015-11-06T16:48:24.275Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7798 16:48:23.77M 2015-11-06T16:48:24.480Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.444 34.593 1499.7793 16:48:23.97M 2015-11-06T16:48:24.680Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7797 16:48:24.19M 2015-11-06T16:48:24.885Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.592 1499.7795 16:48:24.39M 2015-11-06T16:48:25.085Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7789 16:48:24.59M 2015-11-06T16:48:25.290Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7793 16:48:24.79M 2015-11-06T16:48:25.495Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7804 16:48:25.01M 2015-11-06T16:48:25.695Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7806 16:48:25.21M 2015-11-06T16:48:25.910Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7819 16:48:25.40M 2015-11-06T16:48:26.100Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7832 16:48:25.60M 2015-11-06T16:48:26.305Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7836 16:48:25.80M 2015-11-06T16:48:26.505Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7834 16:48:26.02M 2015-11-06T16:48:26.710Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7830 16:48:26.22M 2015-11-06T16:48:26.910Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7821 16:48:26.42M 2015-11-06T16:48:27.115Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7823 16:48:26.61M 2015-11-06T16:48:27.320Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.446 34.595 1499.7819 16:48:26.82M 2015-11-06T16:48:27.520Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.446 34.596 1499.7820 16:48:27.03M 2015-11-06T16:48:27.725Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.596 1499.7816 16:48:27.23M 2015-11-06T16:48:27.930Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.596 1499.7819 16:48:27.43M 2015-11-06T16:48:28.130Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7722 16:48:27.63M 2015-11-06T16:48:28.355Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.587 1499.7705 16:48:27.83M 2015-11-06T16:48:28.540Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7689 16:48:28.07M 2015-11-06T16:48:28.740Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.584 1499.7675 16:48:28.25M 2015-11-06T16:48:28.945Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.586 1499.7694 16:48:28.45M 2015-11-06T16:48:29.145Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.437 34.587 1499.7700 16:48:28.65M 2015-11-06T16:48:29.350Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.438 34.588 1499.7709 16:48:28.84M 2015-11-06T16:48:29.555Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7727 16:48:29.07M 2015-11-06T16:48:29.755Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.589 1499.7744 16:48:29.26M 2015-11-06T16:48:29.960Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7759 16:48:29.46M 2015-11-06T16:48:30.165Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7771 16:48:29.66M 2015-11-06T16:48:30.365Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.590 1499.7782 16:48:29.86M 2015-11-06T16:48:30.570Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.442 34.590 1499.7784 16:48:30.08M 2015-11-06T16:48:30.770Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.590 1499.7776 16:48:30.28M 2015-11-06T16:48:30.975Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7772 16:48:30.48M 2015-11-06T16:48:31.175Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7766 16:48:30.68M 2015-11-06T16:48:31.380Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7767 16:48:30.88M 2015-11-06T16:48:31.585Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7777 16:48:31.10M 2015-11-06T16:48:31.790Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7787 16:48:31.29M 2015-11-06T16:48:31.990Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.443 34.592 1499.7795 16:48:31.49M 2015-11-06T16:48:32.190Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7799 16:48:31.69M 2015-11-06T16:48:32.395Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.598 1499.7880 16:48:31.89M 2015-11-06T16:48:32.595Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.450 34.599 1499.7896 16:48:32.11M 2015-11-06T16:48:32.820Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7900 16:48:32.31M 2015-11-06T16:48:33.005Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.600 1499.7915 16:48:32.53M 2015-11-06T16:48:33.210Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7911 16:48:32.71M 2015-11-06T16:48:33.410Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.600 1499.7910 16:48:32.90M 2015-11-06T16:48:33.615Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7908 16:48:33.12M 2015-11-06T16:48:33.820Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.599 1499.7910 16:48:33.32M 2015-11-06T16:48:34.020Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.450 34.598 1499.7902 16:48:33.52M 2015-11-06T16:48:34.225Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.449 34.597 1499.7900 16:48:33.72M 2015-11-06T16:48:34.425Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.448 34.596 1499.7888 16:48:33.92M 2015-11-06T16:48:34.625Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.447 34.595 1499.7881 16:48:34.14M 2015-11-06T16:48:34.830Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.595 1499.7872 16:48:34.34M 2015-11-06T16:48:35.035Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7861 16:48:34.53M 2015-11-06T16:48:35.235Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.593 1499.7843 16:48:34.74M 2015-11-06T16:48:35.440Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7826 16:48:34.93M 2015-11-06T16:48:35.645Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7814 16:48:35.15M 2015-11-06T16:48:35.845Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.590 1499.7798 16:48:35.35M 2015-11-06T16:48:36.050Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7788 16:48:35.55M 2015-11-06T16:48:36.255Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.589 1499.7795 16:48:35.75M 2015-11-06T16:48:36.455Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.589 1499.7788 16:48:35.95M 2015-11-06T16:48:36.660Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7797 16:48:36.17M 2015-11-06T16:48:36.860Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7800 16:48:36.37M 2015-11-06T16:48:37.065Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7804 16:48:36.57M 2015-11-06T16:48:37.285Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7795 16:48:36.77M 2015-11-06T16:48:37.470Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.589 1499.7794 16:48:37.00M 2015-11-06T16:48:37.675Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7778 16:48:37.18M 2015-11-06T16:48:37.880Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.439 34.588 1499.7765 16:48:37.38M 2015-11-06T16:48:38.080Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.587 1499.7748 16:48:37.58M 2015-11-06T16:48:38.280Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7740 16:48:37.78M 2015-11-06T16:48:38.485Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7740 16:48:38.00M 2015-11-06T16:48:38.690Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.589 1499.7739 16:48:38.20M 2015-11-06T16:48:38.890Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7728 16:48:38.40M 2015-11-06T16:48:39.095Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7716 16:48:38.60M 2015-11-06T16:48:39.300Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7704 16:48:38.80M 2015-11-06T16:48:39.500Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7698 16:48:39.01M 2015-11-06T16:48:39.705Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7693 16:48:39.21M 2015-11-06T16:48:39.905Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.588 1499.7687 16:48:39.41M 2015-11-06T16:48:40.110Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.588 1499.7686 16:48:39.61M 2015-11-06T16:48:40.315Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.588 1499.7695 16:48:39.81M 2015-11-06T16:48:40.515Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.438 34.588 1499.7711 16:48:40.03M 2015-11-06T16:48:40.720Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.588 1499.7729 16:48:40.23M 2015-11-06T16:48:40.920Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7731 16:48:40.43M 2015-11-06T16:48:41.125Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7729 16:48:40.63M 2015-11-06T16:48:41.330Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7729 16:48:40.83M 2015-11-06T16:48:41.535Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.437 34.586 1499.7723 16:48:41.04M 2015-11-06T16:48:41.751Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.585 1499.7727 16:48:41.25M 2015-11-06T16:48:41.936Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.436 34.585 1499.7732 16:48:41.46M 2015-11-06T16:48:42.141Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.437 34.586 1499.7744 16:48:41.64M 2015-11-06T16:48:42.345Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.438 34.586 1499.7751 16:48:41.84M 2015-11-06T16:48:42.545Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.438 34.586 1499.7748 16:48:42.06M 2015-11-06T16:48:42.750Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.586 1499.7743 16:48:42.26M 2015-11-06T16:48:42.950Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.436 34.585 1499.7736 16:48:42.46M 2015-11-06T16:48:43.155Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.585 1499.7727 16:48:42.65M 2015-11-06T16:48:43.360Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7708 16:48:42.86M 2015-11-06T16:48:43.560Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7771 16:48:43.07M 2015-11-06T16:48:43.765Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7769 16:48:43.27M 2015-11-06T16:48:43.970Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.443 34.593 1499.7786 16:48:43.47M 2015-11-06T16:48:44.170Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.593 1499.7787 16:48:43.67M 2015-11-06T16:48:44.376Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7793 16:48:43.87M 2015-11-06T16:48:44.581Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7802 16:48:44.09M 2015-11-06T16:48:44.781Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7799 16:48:44.29M 2015-11-06T16:48:44.986Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7788 16:48:44.49M 2015-11-06T16:48:45.186Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7778 16:48:44.69M 2015-11-06T16:48:45.391Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.590 1499.7765 16:48:44.88M 2015-11-06T16:48:45.591Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7761 16:48:45.10M 2015-11-06T16:48:45.796Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7755 16:48:45.30M 2015-11-06T16:48:45.996Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.590 1499.7762 16:48:45.50M 2015-11-06T16:48:46.221Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7760 16:48:45.70M 2015-11-06T16:48:46.406Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7760 16:48:45.92M 2015-11-06T16:48:46.611Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7773 16:48:46.12M 2015-11-06T16:48:46.811Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.591 1499.7778 16:48:46.32M 2015-11-06T16:48:47.016Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7775 16:48:46.52M 2015-11-06T16:48:47.216Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7775 16:48:46.72M 2015-11-06T16:48:47.421Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7777 16:48:46.91M 2015-11-06T16:48:47.621Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7777 16:48:47.14M 2015-11-06T16:48:47.826Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7777 16:48:47.33M 2015-11-06T16:48:48.026Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7772 16:48:47.53M 2015-11-06T16:48:48.236Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7761 16:48:47.73M 2015-11-06T16:48:48.436Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7753 16:48:47.93M 2015-11-06T16:48:48.636Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7759 16:48:48.15M 2015-11-06T16:48:48.841Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7765 16:48:48.35M 2015-11-06T16:48:49.046Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.588 1499.7770 16:48:48.55M 2015-11-06T16:48:49.246Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7778 16:48:48.75M 2015-11-06T16:48:49.451Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7767 16:48:48.94M 2015-11-06T16:48:49.656Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.588 1499.7765 16:48:49.16M 2015-11-06T16:48:49.856Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.588 1499.7772 16:48:49.36M 2015-11-06T16:48:50.056Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.588 1499.7772 16:48:49.56M 2015-11-06T16:48:50.261Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7776 16:48:49.76M 2015-11-06T16:48:50.466Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7770 16:48:49.96M 2015-11-06T16:48:50.686Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7770 16:48:50.18M 2015-11-06T16:48:50.871Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.589 1499.7764 16:48:50.39M 2015-11-06T16:48:51.076Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.589 1499.7750 16:48:50.58M 2015-11-06T16:48:51.276Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.588 1499.7737 16:48:50.78M 2015-11-06T16:48:51.481Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.438 34.587 1499.7739 16:48:50.97M 2015-11-06T16:48:51.686Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.587 1499.7731 16:48:51.19M 2015-11-06T16:48:51.886Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.586 1499.7726 16:48:51.39M 2015-11-06T16:48:52.091Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.587 1499.7734 16:48:51.59M 2015-11-06T16:48:52.291Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7728 16:48:51.79M 2015-11-06T16:48:52.496Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7728 16:48:52.01M 2015-11-06T16:48:52.696Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7725 16:48:52.21M 2015-11-06T16:48:52.901Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.438 34.588 1499.7725 16:48:52.41M 2015-11-06T16:48:53.106Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.438 34.588 1499.7722 16:48:52.60M 2015-11-06T16:48:53.311Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.587 1499.7721 16:48:52.80M 2015-11-06T16:48:53.511Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.587 1499.7714 16:48:53.03M 2015-11-06T16:48:53.716Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.587 1499.7705 16:48:53.22M 2015-11-06T16:48:53.921Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.432 34.582 1499.7650 16:48:53.42M 2015-11-06T16:48:54.121Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.431 34.581 1499.7650 16:48:53.62M 2015-11-06T16:48:54.321Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.431 34.580 1499.7654 16:48:53.82M 2015-11-06T16:48:54.526Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.586 1499.7727 16:48:54.04M 2015-11-06T16:48:54.731Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.587 1499.7733 16:48:54.24M 2015-11-06T16:48:54.931Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.439 34.588 1499.7747 16:48:54.44M 2015-11-06T16:48:55.151Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7749 16:48:54.64M 2015-11-06T16:48:55.336Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.442 34.591 1499.7756 16:48:54.85M 2015-11-06T16:48:55.541Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.443 34.592 1499.7761 16:48:55.05M 2015-11-06T16:48:55.741Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.444 34.593 1499.7773 16:48:55.25M 2015-11-06T16:48:55.951Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.444 34.593 1499.7776 16:48:55.45M 2015-11-06T16:48:56.146Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7675 16:48:55.65M 2015-11-06T16:48:56.351Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.434 34.585 1499.7667 16:48:55.85M 2015-11-06T16:48:56.556Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.584 1499.7653 16:48:56.07M 2015-11-06T16:48:56.761Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.432 34.583 1499.7637 16:48:56.27M 2015-11-06T16:48:56.961Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.583 1499.7629 16:48:56.47M 2015-11-06T16:48:57.166Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.431 34.582 1499.7617 16:48:56.67M 2015-11-06T16:48:57.371Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.431 34.582 1499.7605 16:48:56.86M 2015-11-06T16:48:57.571Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.431 34.582 1499.7605 16:48:57.08M 2015-11-06T16:48:57.776Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.432 34.583 1499.7614 16:48:57.28M 2015-11-06T16:48:57.976Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.433 34.584 1499.7638 16:48:57.48M 2015-11-06T16:48:58.181Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.434 34.585 1499.7650 16:48:57.68M 2015-11-06T16:48:58.381Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.435 34.586 1499.7665 16:48:57.88M 2015-11-06T16:48:58.586Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.436 34.587 1499.7677 16:48:58.10M 2015-11-06T16:48:58.791Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7695 16:48:58.30M 2015-11-06T16:48:58.996Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.438 34.589 1499.7715 16:48:58.50M 2015-11-06T16:48:59.196Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.589 1499.7729 16:48:58.70M 2015-11-06T16:48:59.396Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.590 1499.7750 16:48:58.90M 2015-11-06T16:48:59.621Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7758 16:48:59.11M 2015-11-06T16:48:59.806Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.590 1499.7764 16:48:59.33M