2015-11-06T16:47:00.016Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7750 16:46:59.52M 2015-11-06T16:47:00.221Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7753 16:46:59.72M 2015-11-06T16:47:00.421Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7749 16:46:59.91M 2015-11-06T16:47:00.626Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7813 16:47:00.13M 2015-11-06T16:47:00.831Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.594 1499.7831 16:47:00.33M 2015-11-06T16:47:01.031Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.595 1499.7844 16:47:00.53M 2015-11-06T16:47:01.236Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7792 16:47:00.73M 2015-11-06T16:47:01.436Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7794 16:47:00.93M 2015-11-06T16:47:01.670Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7810 16:47:01.15M 2015-11-06T16:47:01.846Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7813 16:47:01.35M 2015-11-06T16:47:02.046Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.591 1499.7815 16:47:01.55M 2015-11-06T16:47:02.251Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7808 16:47:01.75M 2015-11-06T16:47:02.451Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.590 1499.7806 16:47:01.95M 2015-11-06T16:47:02.656Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.583 1499.7715 16:47:02.16M 2015-11-06T16:47:02.861Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.433 34.582 1499.7706 16:47:02.36M 2015-11-06T16:47:03.061Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.432 34.581 1499.7703 16:47:02.56M 2015-11-06T16:47:03.266Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.434 34.583 1499.7731 16:47:02.76M 2015-11-06T16:47:03.486Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.435 34.584 1499.7734 16:47:02.96M 2015-11-06T16:47:03.672Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.436 34.584 1499.7736 16:47:03.19M 2015-11-06T16:47:03.876Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.437 34.585 1499.7756 16:47:03.38M 2015-11-06T16:47:04.076Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7773 16:47:03.57M 2015-11-06T16:47:04.291Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7780 16:47:03.77M 2015-11-06T16:47:04.486Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.588 1499.7770 16:47:03.97M 2015-11-06T16:47:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7756 16:47:04.19M 2015-11-06T16:47:04.891Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7749 16:47:04.39M 2015-11-06T16:47:05.096Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.588 1499.7748 16:47:04.59M 2015-11-06T16:47:05.296Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.445 34.593 1499.7811 16:47:04.79M 2015-11-06T16:47:05.501Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.443 34.591 1499.7793 16:47:05.01M 2015-11-06T16:47:05.701Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.441 34.590 1499.7772 16:47:05.21M 2015-11-06T16:47:05.906Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.440 34.588 1499.7756 16:47:05.41M 2015-11-06T16:47:06.106Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.435 34.584 1499.7701 16:47:05.61M 2015-11-06T16:47:06.314Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.436 34.584 1499.7708 16:47:05.80M 2015-11-06T16:47:06.514Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.585 1499.7716 16:47:06.02M 2015-11-06T16:47:06.716Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.586 1499.7716 16:47:06.22M 2015-11-06T16:47:06.921Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7726 16:47:06.42M 2015-11-06T16:47:07.121Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7736 16:47:06.62M 2015-11-06T16:47:07.326Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.588 1499.7753 16:47:06.82M 2015-11-06T16:47:07.532Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.589 1499.7766 16:47:07.04M 2015-11-06T16:47:07.732Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.440 34.589 1499.7777 16:47:07.24M 2015-11-06T16:47:07.952Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.589 1499.7775 16:47:07.44M 2015-11-06T16:47:08.136Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.589 1499.7778 16:47:07.65M 2015-11-06T16:47:08.341Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7799 16:47:07.83M 2015-11-06T16:47:08.546Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.443 34.591 1499.7815 16:47:08.05M 2015-11-06T16:47:08.746Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.443 34.591 1499.7819 16:47:08.25M 2015-11-06T16:47:08.946Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.444 34.592 1499.7817 16:47:08.45M 2015-11-06T16:47:09.156Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.445 34.593 1499.7826 16:47:08.65M 2015-11-06T16:47:09.356Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.593 1499.7827 16:47:08.85M 2015-11-06T16:47:09.561Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7834 16:47:09.07M 2015-11-06T16:47:09.761Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7831 16:47:09.27M 2015-11-06T16:47:09.966Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7762 16:47:09.47M 2015-11-06T16:47:10.171Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7754 16:47:09.67M 2015-11-06T16:47:10.371Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7764 16:47:09.87M 2015-11-06T16:47:10.576Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7773 16:47:10.08M 2015-11-06T16:47:10.777Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7750 16:47:10.28M 2015-11-06T16:47:10.977Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.590 1499.7770 16:47:10.48M 2015-11-06T16:47:11.181Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.442 34.591 1499.7783 16:47:10.68M 2015-11-06T16:47:11.387Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7798 16:47:10.88M 2015-11-06T16:47:11.593Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7675 16:47:11.10M 2015-11-06T16:47:11.792Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.431 34.581 1499.7661 16:47:11.30M 2015-11-06T16:47:11.997Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.430 34.580 1499.7659 16:47:11.49M 2015-11-06T16:47:12.197Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.432 34.581 1499.7673 16:47:11.69M 2015-11-06T16:47:12.422Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.582 1499.7687 16:47:11.89M 2015-11-06T16:47:12.607Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.434 34.584 1499.7687 16:47:12.13M 2015-11-06T16:47:12.807Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.435 34.585 1499.7704 16:47:12.31M 2015-11-06T16:47:13.012Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.586 1499.7716 16:47:12.51M 2015-11-06T16:47:13.217Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.586 1499.7720 16:47:12.71M 2015-11-06T16:47:13.417Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.436 34.586 1499.7714 16:47:12.91M 2015-11-06T16:47:13.622Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7771 16:47:13.13M 2015-11-06T16:47:13.822Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7784 16:47:13.33M 2015-11-06T16:47:14.027Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7787 16:47:13.52M 2015-11-06T16:47:14.227Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7794 16:47:13.72M 2015-11-06T16:47:14.433Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7784 16:47:13.92M 2015-11-06T16:47:14.637Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7795 16:47:14.14M 2015-11-06T16:47:14.837Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.442 34.590 1499.7806 16:47:14.34M 2015-11-06T16:47:15.042Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.444 34.592 1499.7815 16:47:14.54M 2015-11-06T16:47:15.242Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.592 1499.7822 16:47:14.74M 2015-11-06T16:47:15.447Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7838 16:47:14.94M 2015-11-06T16:47:15.647Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7838 16:47:15.16M 2015-11-06T16:47:15.852Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7845 16:47:15.35M 2015-11-06T16:47:16.057Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.452 34.600 1499.7927 16:47:15.55M 2015-11-06T16:47:16.257Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.453 34.601 1499.7937 16:47:15.75M 2015-11-06T16:47:16.462Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.436 34.584 1499.7743 16:47:15.95M 2015-11-06T16:47:16.662Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.435 34.583 1499.7738 16:47:16.17M 2015-11-06T16:47:16.887Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.435 34.583 1499.7732 16:47:16.37M 2015-11-06T16:47:17.073Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.434 34.583 1499.7725 16:47:16.59M 2015-11-06T16:47:17.277Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.434 34.583 1499.7721 16:47:16.77M 2015-11-06T16:47:17.477Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.435 34.584 1499.7716 16:47:16.97M 2015-11-06T16:47:17.682Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.585 1499.7722 16:47:17.19M 2015-11-06T16:47:17.882Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.585 1499.7727 16:47:17.39M 2015-11-06T16:47:18.087Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7734 16:47:17.58M 2015-11-06T16:47:18.292Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.436 34.585 1499.7728 16:47:17.78M 2015-11-06T16:47:18.492Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.586 1499.7732 16:47:18.00M 2015-11-06T16:47:18.697Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.437 34.586 1499.7739 16:47:18.20M 2015-11-06T16:47:18.897Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.586 1499.7742 16:47:18.40M 2015-11-06T16:47:19.102Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.437 34.586 1499.7736 16:47:18.60M 2015-11-06T16:47:19.307Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.592 1499.7811 16:47:18.80M 2015-11-06T16:47:19.507Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.592 1499.7814 16:47:19.02M 2015-11-06T16:47:19.714Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7803 16:47:19.22M 2015-11-06T16:47:19.917Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7802 16:47:19.41M 2015-11-06T16:47:20.117Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.595 1499.7832 16:47:19.62M 2015-11-06T16:47:20.322Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.446 34.595 1499.7836 16:47:19.82M 2015-11-06T16:47:20.522Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.447 34.595 1499.7844 16:47:20.03M 2015-11-06T16:47:20.727Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.447 34.595 1499.7847 16:47:20.23M 2015-11-06T16:47:20.932Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.446 34.594 1499.7842 16:47:20.43M 2015-11-06T16:47:21.137Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.445 34.593 1499.7842 16:47:20.63M 2015-11-06T16:47:21.352Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.446 34.593 1499.7854 16:47:20.83M 2015-11-06T16:47:21.537Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.446 34.593 1499.7855 16:47:21.06M 2015-11-06T16:47:21.751Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.445 34.593 1499.7842 16:47:21.24M 2015-11-06T16:47:21.942Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7825 16:47:21.44M 2015-11-06T16:47:22.147Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7816 16:47:21.64M 2015-11-06T16:47:22.347Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.443 34.591 1499.7804 16:47:21.84M 2015-11-06T16:47:22.552Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7797 16:47:22.06M 2015-11-06T16:47:22.757Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.590 1499.7794 16:47:22.26M 2015-11-06T16:47:22.962Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.589 1499.7781 16:47:22.46M 2015-11-06T16:47:23.162Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.589 1499.7783 16:47:22.66M 2015-11-06T16:47:23.367Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7777 16:47:22.86M 2015-11-06T16:47:23.567Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7771 16:47:23.08M 2015-11-06T16:47:23.772Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.590 1499.7769 16:47:23.27M 2015-11-06T16:47:23.972Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7756 16:47:23.48M 2015-11-06T16:47:24.177Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.591 1499.7759 16:47:23.67M 2015-11-06T16:47:24.377Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7743 16:47:23.87M 2015-11-06T16:47:24.582Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.440 34.591 1499.7738 16:47:24.09M 2015-11-06T16:47:24.787Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.439 34.590 1499.7733 16:47:24.29M 2015-11-06T16:47:24.993Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.589 1499.7727 16:47:24.49M 2015-11-06T16:47:25.193Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7727 16:47:24.69M 2015-11-06T16:47:25.397Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7733 16:47:24.89M 2015-11-06T16:47:25.597Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7740 16:47:25.11M 2015-11-06T16:47:25.822Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7738 16:47:25.31M 2015-11-06T16:47:26.007Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7733 16:47:25.52M 2015-11-06T16:47:26.212Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.588 1499.7726 16:47:25.70M 2015-11-06T16:47:26.412Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7716 16:47:25.91M 2015-11-06T16:47:26.617Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7714 16:47:26.12M 2015-11-06T16:47:26.817Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7706 16:47:26.32M 2015-11-06T16:47:27.017Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7701 16:47:26.52M 2015-11-06T16:47:27.222Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.586 1499.7715 16:47:26.72M 2015-11-06T16:47:27.427Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.586 1499.7717 16:47:26.92M 2015-11-06T16:47:27.627Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7721 16:47:27.14M 2015-11-06T16:47:27.833Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7725 16:47:27.34M 2015-11-06T16:47:28.037Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.437 34.587 1499.7723 16:47:27.54M 2015-11-06T16:47:28.237Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.587 1499.7727 16:47:27.73M 2015-11-06T16:47:28.442Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7714 16:47:27.93M 2015-11-06T16:47:28.647Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7712 16:47:28.15M 2015-11-06T16:47:28.847Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7714 16:47:28.35M 2015-11-06T16:47:29.047Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.439 34.588 1499.7723 16:47:28.55M 2015-11-06T16:47:29.252Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.440 34.590 1499.7732 16:47:28.75M 2015-11-06T16:47:29.457Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.441 34.591 1499.7739 16:47:28.95M 2015-11-06T16:47:29.662Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.442 34.592 1499.7759 16:47:29.17M 2015-11-06T16:47:29.862Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.593 1499.7778 16:47:29.37M 2015-11-06T16:47:30.067Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.594 1499.7788 16:47:29.56M 2015-11-06T16:47:30.282Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.594 1499.7791 16:47:29.76M 2015-11-06T16:47:30.473Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.595 1499.7797 16:47:30.00M 2015-11-06T16:47:30.677Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.446 34.595 1499.7806 16:47:30.18M 2015-11-06T16:47:30.877Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.445 34.595 1499.7799 16:47:30.38M 2015-11-06T16:47:31.082Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.594 1499.7792 16:47:30.58M 2015-11-06T16:47:31.287Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.444 34.593 1499.7788 16:47:30.78M 2015-11-06T16:47:31.487Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.593 1499.7793 16:47:31.00M 2015-11-06T16:47:31.692Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7793 16:47:31.20M 2015-11-06T16:47:31.892Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7789 16:47:31.40M 2015-11-06T16:47:32.093Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.590 1499.7789 16:47:31.59M 2015-11-06T16:47:32.297Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.590 1499.7795 16:47:31.79M 2015-11-06T16:47:32.502Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.590 1499.7798 16:47:32.01M 2015-11-06T16:47:32.708Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7810 16:47:32.21M 2015-11-06T16:47:32.908Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.590 1499.7804 16:47:32.41M 2015-11-06T16:47:33.108Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7809 16:47:32.61M 2015-11-06T16:47:33.314Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7805 16:47:32.81M 2015-11-06T16:47:33.518Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.593 1499.7847 16:47:33.03M 2015-11-06T16:47:33.717Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.446 34.594 1499.7852 16:47:33.23M 2015-11-06T16:47:33.922Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.446 34.595 1499.7859 16:47:33.42M 2015-11-06T16:47:34.128Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.446 34.594 1499.7863 16:47:33.62M 2015-11-06T16:47:34.327Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.447 34.595 1499.7864 16:47:33.82M 2015-11-06T16:47:34.538Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.448 34.596 1499.7881 16:47:34.04M 2015-11-06T16:47:34.753Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.592 1499.7833 16:47:34.24M 2015-11-06T16:47:34.938Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7827 16:47:34.46M 2015-11-06T16:47:35.143Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7805 16:47:34.64M 2015-11-06T16:47:35.343Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.588 1499.7791 16:47:34.84M 2015-11-06T16:47:35.548Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7784 16:47:35.05M 2015-11-06T16:47:35.748Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.587 1499.7778 16:47:35.26M 2015-11-06T16:47:35.953Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.588 1499.7777 16:47:35.45M 2015-11-06T16:47:36.153Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.588 1499.7782 16:47:35.65M 2015-11-06T16:47:36.358Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.589 1499.7799 16:47:35.85M 2015-11-06T16:47:36.563Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.589 1499.7804 16:47:36.07M 2015-11-06T16:47:36.768Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7813 16:47:36.27M 2015-11-06T16:47:36.968Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7821 16:47:36.47M 2015-11-06T16:47:37.173Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.592 1499.7826 16:47:36.67M 2015-11-06T16:47:37.378Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7821 16:47:36.87M 2015-11-06T16:47:37.578Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.444 34.592 1499.7826 16:47:37.09M 2015-11-06T16:47:37.783Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.593 1499.7832 16:47:37.29M 2015-11-06T16:47:37.983Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.449 34.597 1499.7870 16:47:37.49M 2015-11-06T16:47:38.188Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.448 34.597 1499.7869 16:47:37.68M 2015-11-06T16:47:38.388Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7870 16:47:37.88M 2015-11-06T16:47:38.593Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.596 1499.7866 16:47:38.10M 2015-11-06T16:47:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.448 34.596 1499.7861 16:47:38.30M 2015-11-06T16:47:38.998Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.448 34.597 1499.7869 16:47:38.50M 2015-11-06T16:47:39.218Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.448 34.597 1499.7865 16:47:38.70M 2015-11-06T16:47:39.403Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.597 1499.7867 16:47:38.91M 2015-11-06T16:47:39.613Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7861 16:47:39.11M 2015-11-06T16:47:39.813Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7854 16:47:39.32M 2015-11-06T16:47:40.018Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.447 34.596 1499.7843 16:47:39.51M 2015-11-06T16:47:40.218Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7832 16:47:39.71M 2015-11-06T16:47:40.423Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.594 1499.7822 16:47:39.91M 2015-11-06T16:47:40.623Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.592 1499.7788 16:47:40.13M 2015-11-06T16:47:40.828Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7794 16:47:40.33M 2015-11-06T16:47:41.028Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7799 16:47:40.53M 2015-11-06T16:47:41.233Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7793 16:47:40.73M 2015-11-06T16:47:41.438Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7792 16:47:40.93M 2015-11-06T16:47:41.638Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7794 16:47:41.15M 2015-11-06T16:47:41.838Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7802 16:47:41.35M 2015-11-06T16:47:42.043Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.593 1499.7811 16:47:41.54M 2015-11-06T16:47:42.248Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7736 16:47:41.74M 2015-11-06T16:47:42.448Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7754 16:47:41.94M 2015-11-06T16:47:42.653Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.589 1499.7771 16:47:42.16M 2015-11-06T16:47:42.858Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7781 16:47:42.36M 2015-11-06T16:47:43.058Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.441 34.590 1499.7786 16:47:42.56M 2015-11-06T16:47:43.263Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7793 16:47:42.76M 2015-11-06T16:47:43.468Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.591 1499.7803 16:47:42.96M 2015-11-06T16:47:43.688Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.444 34.592 1499.7822 16:47:43.18M 2015-11-06T16:47:43.873Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.587 1499.7771 16:47:43.39M 2015-11-06T16:47:44.073Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7762 16:47:43.57M 2015-11-06T16:47:44.278Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.438 34.586 1499.7761 16:47:43.77M 2015-11-06T16:47:44.511Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.438 34.586 1499.7767 16:47:43.97M 2015-11-06T16:47:44.683Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7760 16:47:44.19M 2015-11-06T16:47:44.888Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7770 16:47:44.39M 2015-11-06T16:47:45.088Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7776 16:47:44.59M 2015-11-06T16:47:45.293Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7776 16:47:44.79M 2015-11-06T16:47:45.498Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7780 16:47:45.01M 2015-11-06T16:47:45.698Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7784 16:47:45.21M 2015-11-06T16:47:45.903Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.588 1499.7782 16:47:45.40M 2015-11-06T16:47:46.103Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7781 16:47:45.61M 2015-11-06T16:47:46.308Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7782 16:47:45.80M 2015-11-06T16:47:46.514Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.590 1499.7784 16:47:46.02M 2015-11-06T16:47:46.714Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.590 1499.7795 16:47:46.22M 2015-11-06T16:47:46.918Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7806 16:47:46.42M 2015-11-06T16:47:47.123Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7806 16:47:46.62M 2015-11-06T16:47:47.323Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7804 16:47:46.82M 2015-11-06T16:47:47.528Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.436 34.586 1499.7723 16:47:47.04M 2015-11-06T16:47:47.750Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.586 1499.7722 16:47:47.24M 2015-11-06T16:47:47.933Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.587 1499.7723 16:47:47.43M 2015-11-06T16:47:48.153Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.438 34.586 1499.7756 16:47:47.63M 2015-11-06T16:47:48.333Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.587 1499.7760 16:47:47.85M 2015-11-06T16:47:48.543Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.588 1499.7776 16:47:48.05M 2015-11-06T16:47:48.743Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.440 34.588 1499.7792 16:47:48.25M 2015-11-06T16:47:48.948Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7800 16:47:48.45M 2015-11-06T16:47:49.148Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7813 16:47:48.65M 2015-11-06T16:47:49.355Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.589 1499.7820 16:47:48.85M 2015-11-06T16:47:49.553Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.441 34.588 1499.7820 16:47:49.07M 2015-11-06T16:47:49.763Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.441 34.588 1499.7810 16:47:49.26M 2015-11-06T16:47:49.958Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.441 34.588 1499.7806 16:47:49.47M 2015-11-06T16:47:50.163Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.441 34.588 1499.7803 16:47:49.66M 2015-11-06T16:47:50.368Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.441 34.588 1499.7814 16:47:49.86M 2015-11-06T16:47:50.568Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.441 34.589 1499.7798 16:47:50.08M 2015-11-06T16:47:50.773Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.441 34.589 1499.7799 16:47:50.28M 2015-11-06T16:47:50.978Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.441 34.589 1499.7787 16:47:50.48M 2015-11-06T16:47:51.183Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.589 1499.7782 16:47:50.68M 2015-11-06T16:47:51.383Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7795 16:47:50.88M 2015-11-06T16:47:51.583Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.442 34.590 1499.7800 16:47:51.10M 2015-11-06T16:47:51.788Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.443 34.591 1499.7808 16:47:51.29M 2015-11-06T16:47:51.993Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.444 34.592 1499.7814 16:47:51.49M 2015-11-06T16:47:52.193Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.444 34.592 1499.7819 16:47:51.69M 2015-11-06T16:47:52.398Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.593 1499.7821 16:47:51.89M 2015-11-06T16:47:52.618Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.447 34.595 1499.7836 16:47:52.11M 2015-11-06T16:47:52.803Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.451 34.599 1499.7888 16:47:52.33M 2015-11-06T16:47:53.008Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.450 34.599 1499.7880 16:47:52.51M 2015-11-06T16:47:53.213Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.450 34.598 1499.7888 16:47:52.71M 2015-11-06T16:47:53.413Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.450 34.598 1499.7886 16:47:52.91M 2015-11-06T16:47:53.618Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.449 34.597 1499.7880 16:47:53.13M 2015-11-06T16:47:53.823Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.448 34.596 1499.7877 16:47:53.32M 2015-11-06T16:47:54.023Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.448 34.596 1499.7887 16:47:53.53M 2015-11-06T16:47:54.228Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.588 1499.7808 16:47:53.72M 2015-11-06T16:47:54.428Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.439 34.587 1499.7793 16:47:53.92M 2015-11-06T16:47:54.628Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.438 34.586 1499.7777 16:47:54.14M 2015-11-06T16:47:54.834Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7788 16:47:54.34M 2015-11-06T16:47:55.038Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.588 1499.7792 16:47:54.54M 2015-11-06T16:47:55.243Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7782 16:47:54.74M 2015-11-06T16:47:55.443Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.587 1499.7777 16:47:54.94M 2015-11-06T16:47:55.648Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.586 1499.7773 16:47:55.16M 2015-11-06T16:47:55.849Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7758 16:47:55.36M 2015-11-06T16:47:56.053Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7755 16:47:55.55M 2015-11-06T16:47:56.258Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7750 16:47:55.75M 2015-11-06T16:47:56.458Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.586 1499.7743 16:47:55.95M 2015-11-06T16:47:56.664Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7745 16:47:56.17M 2015-11-06T16:47:56.868Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7750 16:47:56.37M 2015-11-06T16:47:57.083Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7758 16:47:56.57M 2015-11-06T16:47:57.274Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7754 16:47:56.78M 2015-11-06T16:47:57.474Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7832 16:47:56.97M 2015-11-06T16:47:57.679Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.594 1499.7839 16:47:57.19M 2015-11-06T16:47:57.879Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.595 1499.7831 16:47:57.38M 2015-11-06T16:47:58.084Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.594 1499.7827 16:47:57.58M 2015-11-06T16:47:58.288Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.451 34.599 1499.7887 16:47:57.78M 2015-11-06T16:47:58.510Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.451 34.599 1499.7896 16:47:58.00M 2015-11-06T16:47:58.694Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.450 34.598 1499.7888 16:47:58.20M 2015-11-06T16:47:58.899Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.452 34.600 1499.7921 16:47:58.40M 2015-11-06T16:47:59.099Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.452 34.600 1499.7920 16:47:58.60M 2015-11-06T16:47:59.299Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.451 34.599 1499.7899 16:47:58.80M 2015-11-06T16:47:59.504Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.450 34.598 1499.7885 16:47:59.02M 2015-11-06T16:47:59.709Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.449 34.597 1499.7860 16:47:59.21M 2015-11-06T16:47:59.914Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.448 34.596 1499.7844 16:47:59.41M