2015-11-06T16:46:00.124Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.441 34.588 1499.7839 16:45:59.62M 2015-11-06T16:46:00.323Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.587 1499.7834 16:45:59.82M 2015-11-06T16:46:00.529Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.440 34.587 1499.7834 16:46:00.03M 2015-11-06T16:46:00.733Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.440 34.587 1499.7834 16:46:00.23M 2015-11-06T16:46:00.954Z|I-OCEAN7-304-XXXX| 26.57 12.896 40.440 34.587 1499.7837 16:46:00.43M 2015-11-06T16:46:01.139Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.440 34.587 1499.7832 16:46:00.65M 2015-11-06T16:46:01.343Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.440 34.587 1499.7830 16:46:00.83M 2015-11-06T16:46:01.544Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.441 34.588 1499.7830 16:46:01.05M 2015-11-06T16:46:01.749Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.441 34.588 1499.7822 16:46:01.25M 2015-11-06T16:46:01.949Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.441 34.588 1499.7820 16:46:01.45M 2015-11-06T16:46:02.154Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.440 34.588 1499.7815 16:46:01.64M 2015-11-06T16:46:02.359Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.441 34.588 1499.7821 16:46:01.85M 2015-11-06T16:46:02.559Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7802 16:46:02.07M 2015-11-06T16:46:02.759Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7787 16:46:02.27M 2015-11-06T16:46:02.969Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7827 16:46:02.46M 2015-11-06T16:46:03.169Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.590 1499.7805 16:46:02.66M 2015-11-06T16:46:03.374Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.443 34.591 1499.7826 16:46:02.86M 2015-11-06T16:46:03.574Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.592 1499.7842 16:46:03.08M 2015-11-06T16:46:03.779Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.445 34.593 1499.7844 16:46:03.28M 2015-11-06T16:46:03.979Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.446 34.593 1499.7852 16:46:03.48M 2015-11-06T16:46:04.184Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.446 34.594 1499.7853 16:46:03.68M 2015-11-06T16:46:04.389Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.447 34.595 1499.7865 16:46:03.88M 2015-11-06T16:46:04.589Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.447 34.595 1499.7867 16:46:04.10M 2015-11-06T16:46:04.789Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.447 34.595 1499.7874 16:46:04.29M 2015-11-06T16:46:04.994Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.447 34.595 1499.7864 16:46:04.49M 2015-11-06T16:46:05.199Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.446 34.594 1499.7854 16:46:04.69M 2015-11-06T16:46:05.419Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.446 34.594 1499.7847 16:46:04.89M 2015-11-06T16:46:05.604Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.445 34.593 1499.7837 16:46:05.13M 2015-11-06T16:46:05.809Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.445 34.592 1499.7838 16:46:05.31M 2015-11-06T16:46:06.009Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.444 34.592 1499.7834 16:46:05.51M 2015-11-06T16:46:06.219Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.444 34.592 1499.7828 16:46:05.71M 2015-11-06T16:46:06.419Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.443 34.591 1499.7819 16:46:05.91M 2015-11-06T16:46:06.619Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7813 16:46:06.13M 2015-11-06T16:46:06.824Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7810 16:46:06.32M 2015-11-06T16:46:07.029Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.589 1499.7799 16:46:06.52M 2015-11-06T16:46:07.229Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.441 34.589 1499.7805 16:46:06.72M 2015-11-06T16:46:07.434Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.441 34.589 1499.7819 16:46:06.92M 2015-11-06T16:46:07.634Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.440 34.588 1499.7805 16:46:07.14M 2015-11-06T16:46:07.839Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.440 34.587 1499.7802 16:46:07.34M 2015-11-06T16:46:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.439 34.587 1499.7808 16:46:07.54M 2015-11-06T16:46:08.244Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.439 34.586 1499.7813 16:46:07.74M 2015-11-06T16:46:08.449Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.439 34.586 1499.7810 16:46:07.94M 2015-11-06T16:46:08.649Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.438 34.585 1499.7803 16:46:08.15M 2015-11-06T16:46:08.854Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.438 34.585 1499.7799 16:46:08.35M 2015-11-06T16:46:09.059Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.438 34.585 1499.7802 16:46:08.55M 2015-11-06T16:46:09.259Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.439 34.586 1499.7813 16:46:08.75M 2015-11-06T16:46:09.464Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.439 34.586 1499.7810 16:46:08.95M 2015-11-06T16:46:09.664Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.440 34.587 1499.7808 16:46:09.17M 2015-11-06T16:46:09.884Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.440 34.588 1499.7805 16:46:09.37M 2015-11-06T16:46:10.074Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7809 16:46:09.58M 2015-11-06T16:46:10.274Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7811 16:46:09.77M 2015-11-06T16:46:10.479Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.590 1499.7805 16:46:09.97M 2015-11-06T16:46:10.684Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.590 1499.7800 16:46:10.18M 2015-11-06T16:46:10.884Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7810 16:46:10.38M 2015-11-06T16:46:11.111Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.442 34.590 1499.7819 16:46:10.58M 2015-11-06T16:46:11.289Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7821 16:46:10.78M 2015-11-06T16:46:11.494Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7827 16:46:11.00M 2015-11-06T16:46:11.699Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7828 16:46:11.20M 2015-11-06T16:46:11.910Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7836 16:46:11.40M 2015-11-06T16:46:12.099Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.592 1499.7831 16:46:11.60M 2015-11-06T16:46:12.304Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.592 1499.7831 16:46:11.80M 2015-11-06T16:46:12.509Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7833 16:46:12.01M 2015-11-06T16:46:12.709Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7836 16:46:12.21M 2015-11-06T16:46:12.914Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7841 16:46:12.41M 2015-11-06T16:46:13.119Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.443 34.591 1499.7844 16:46:12.61M 2015-11-06T16:46:13.319Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.444 34.591 1499.7848 16:46:12.81M 2015-11-06T16:46:13.524Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.444 34.591 1499.7854 16:46:13.03M 2015-11-06T16:46:13.724Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.444 34.591 1499.7856 16:46:13.23M 2015-11-06T16:46:13.929Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.444 34.591 1499.7852 16:46:13.43M 2015-11-06T16:46:14.134Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.444 34.592 1499.7850 16:46:13.63M 2015-11-06T16:46:14.354Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.444 34.592 1499.7850 16:46:13.83M 2015-11-06T16:46:14.539Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7778 16:46:14.06M 2015-11-06T16:46:14.739Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.438 34.586 1499.7765 16:46:14.24M 2015-11-06T16:46:14.944Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.437 34.586 1499.7761 16:46:14.44M 2015-11-06T16:46:15.149Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.585 1499.7755 16:46:14.64M 2015-11-06T16:46:15.349Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.437 34.585 1499.7747 16:46:14.84M 2015-11-06T16:46:15.554Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.436 34.585 1499.7737 16:46:15.06M 2015-11-06T16:46:15.790Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.444 34.592 1499.7822 16:46:15.26M 2015-11-06T16:46:15.959Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.446 34.594 1499.7842 16:46:15.46M 2015-11-06T16:46:16.164Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.447 34.595 1499.7853 16:46:15.66M 2015-11-06T16:46:16.364Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.448 34.596 1499.7869 16:46:15.86M 2015-11-06T16:46:16.569Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.449 34.597 1499.7874 16:46:16.08M 2015-11-06T16:46:16.774Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.450 34.598 1499.7882 16:46:16.27M 2015-11-06T16:46:16.974Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.454 34.602 1499.7928 16:46:16.48M 2015-11-06T16:46:17.179Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.454 34.602 1499.7935 16:46:16.67M 2015-11-06T16:46:17.379Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.450 34.598 1499.7883 16:46:16.87M 2015-11-06T16:46:17.584Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.449 34.597 1499.7867 16:46:17.09M 2015-11-06T16:46:17.789Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.595 1499.7865 16:46:17.29M 2015-11-06T16:46:17.989Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.434 34.582 1499.7711 16:46:17.49M 2015-11-06T16:46:18.194Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.432 34.581 1499.7701 16:46:17.69M 2015-11-06T16:46:18.394Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.433 34.582 1499.7715 16:46:17.89M 2015-11-06T16:46:18.599Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.435 34.583 1499.7725 16:46:18.10M 2015-11-06T16:46:18.819Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.436 34.585 1499.7736 16:46:18.30M 2015-11-06T16:46:19.004Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.439 34.587 1499.7766 16:46:18.52M 2015-11-06T16:46:19.204Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.439 34.588 1499.7769 16:46:18.70M 2015-11-06T16:46:19.409Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.440 34.588 1499.7773 16:46:18.90M 2015-11-06T16:46:19.609Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.440 34.589 1499.7773 16:46:19.12M 2015-11-06T16:46:19.814Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7780 16:46:19.32M 2015-11-06T16:46:20.019Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.591 1499.7787 16:46:19.52M 2015-11-06T16:46:20.224Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.592 1499.7792 16:46:19.72M 2015-11-06T16:46:20.424Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7792 16:46:19.92M 2015-11-06T16:46:20.629Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7798 16:46:20.13M 2015-11-06T16:46:20.834Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.586 1499.7726 16:46:20.33M 2015-11-06T16:46:21.034Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.586 1499.7721 16:46:20.53M 2015-11-06T16:46:21.239Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.586 1499.7719 16:46:20.73M 2015-11-06T16:46:21.439Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.586 1499.7712 16:46:20.93M 2015-11-06T16:46:21.644Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.435 34.585 1499.7711 16:46:21.15M 2015-11-06T16:46:21.849Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.435 34.584 1499.7714 16:46:21.35M 2015-11-06T16:46:22.049Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.435 34.584 1499.7717 16:46:21.55M 2015-11-06T16:46:22.254Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7719 16:46:21.75M 2015-11-06T16:46:22.454Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7723 16:46:21.94M 2015-11-06T16:46:22.659Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.435 34.584 1499.7732 16:46:22.16M 2015-11-06T16:46:22.864Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.435 34.584 1499.7736 16:46:22.36M 2015-11-06T16:46:23.064Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.435 34.583 1499.7736 16:46:22.56M 2015-11-06T16:46:23.285Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.434 34.583 1499.7736 16:46:22.76M 2015-11-06T16:46:23.469Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.437 34.584 1499.7770 16:46:23.00M 2015-11-06T16:46:23.674Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.436 34.584 1499.7767 16:46:23.18M 2015-11-06T16:46:23.879Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.436 34.583 1499.7761 16:46:23.38M 2015-11-06T16:46:24.079Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.437 34.584 1499.7781 16:46:23.58M 2015-11-06T16:46:24.284Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.436 34.583 1499.7789 16:46:23.78M 2015-11-06T16:46:24.490Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.436 34.583 1499.7798 16:46:23.97M 2015-11-06T16:46:24.690Z|I-OCEAN7-304-XXXX| 26.57 12.896 40.436 34.583 1499.7799 16:46:24.20M 2015-11-06T16:46:24.890Z|I-OCEAN7-304-XXXX| 26.56 12.896 40.436 34.583 1499.7793 16:46:24.39M 2015-11-06T16:46:25.095Z|I-OCEAN7-304-XXXX| 26.52 12.896 40.436 34.583 1499.7786 16:46:24.59M 2015-11-06T16:46:25.300Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.437 34.584 1499.7791 16:46:24.79M 2015-11-06T16:46:25.500Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.438 34.585 1499.7805 16:46:25.01M 2015-11-06T16:46:25.705Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.438 34.585 1499.7800 16:46:25.21M 2015-11-06T16:46:25.910Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.438 34.585 1499.7802 16:46:25.41M 2015-11-06T16:46:26.115Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.438 34.585 1499.7792 16:46:25.61M 2015-11-06T16:46:26.315Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.438 34.585 1499.7789 16:46:25.81M 2015-11-06T16:46:26.515Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.438 34.585 1499.7784 16:46:26.02M 2015-11-06T16:46:26.720Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.438 34.585 1499.7781 16:46:26.22M 2015-11-06T16:46:26.925Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.438 34.585 1499.7776 16:46:26.42M 2015-11-06T16:46:27.125Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.438 34.585 1499.7767 16:46:26.62M 2015-11-06T16:46:27.325Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7767 16:46:26.82M 2015-11-06T16:46:27.530Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.438 34.587 1499.7766 16:46:27.04M 2015-11-06T16:46:27.750Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.587 1499.7777 16:46:27.24M 2015-11-06T16:46:27.940Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.440 34.588 1499.7789 16:46:27.45M 2015-11-06T16:46:28.145Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.441 34.589 1499.7791 16:46:27.64M 2015-11-06T16:46:28.345Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.441 34.589 1499.7799 16:46:27.84M 2015-11-06T16:46:28.550Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.442 34.590 1499.7810 16:46:28.05M 2015-11-06T16:46:28.750Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.443 34.591 1499.7819 16:46:28.25M 2015-11-06T16:46:28.955Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.444 34.591 1499.7832 16:46:28.45M 2015-11-06T16:46:29.155Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.444 34.592 1499.7834 16:46:28.65M 2015-11-06T16:46:29.360Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.445 34.593 1499.7838 16:46:28.85M 2015-11-06T16:46:29.565Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.446 34.593 1499.7841 16:46:29.07M 2015-11-06T16:46:29.765Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.446 34.593 1499.7845 16:46:29.27M 2015-11-06T16:46:29.970Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.445 34.593 1499.7836 16:46:29.47M 2015-11-06T16:46:30.175Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.445 34.593 1499.7844 16:46:29.66M 2015-11-06T16:46:30.375Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.445 34.592 1499.7861 16:46:29.87M 2015-11-06T16:46:30.575Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.445 34.593 1499.7847 16:46:30.08M 2015-11-06T16:46:30.780Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.444 34.592 1499.7834 16:46:30.28M 2015-11-06T16:46:30.985Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.443 34.591 1499.7837 16:46:30.48M 2015-11-06T16:46:31.190Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.442 34.590 1499.7838 16:46:30.68M 2015-11-06T16:46:31.390Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.442 34.589 1499.7836 16:46:30.88M 2015-11-06T16:46:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.442 34.589 1499.7831 16:46:31.10M 2015-11-06T16:46:31.795Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.441 34.588 1499.7823 16:46:31.30M 2015-11-06T16:46:32.000Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.441 34.588 1499.7819 16:46:31.50M 2015-11-06T16:46:32.220Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.440 34.587 1499.7813 16:46:31.70M 2015-11-06T16:46:32.405Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.440 34.587 1499.7811 16:46:31.91M 2015-11-06T16:46:32.610Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.440 34.587 1499.7820 16:46:32.11M 2015-11-06T16:46:32.815Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.440 34.587 1499.7821 16:46:32.31M 2015-11-06T16:46:33.015Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.587 1499.7836 16:46:32.51M 2015-11-06T16:46:33.215Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.587 1499.7841 16:46:32.71M 2015-11-06T16:46:33.420Z|I-OCEAN7-304-XXXX| 26.61 12.896 40.440 34.587 1499.7843 16:46:32.91M 2015-11-06T16:46:33.625Z|I-OCEAN7-304-XXXX| 26.64 12.896 40.441 34.587 1499.7852 16:46:33.13M 2015-11-06T16:46:33.825Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.441 34.588 1499.7856 16:46:33.33M 2015-11-06T16:46:34.030Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.442 34.589 1499.7864 16:46:33.53M 2015-11-06T16:46:34.230Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7866 16:46:33.73M 2015-11-06T16:46:34.435Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.443 34.590 1499.7863 16:46:33.92M 2015-11-06T16:46:34.661Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.442 34.589 1499.7863 16:46:34.14M 2015-11-06T16:46:34.845Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.442 34.588 1499.7858 16:46:34.34M 2015-11-06T16:46:35.045Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.443 34.590 1499.7875 16:46:34.54M 2015-11-06T16:46:35.250Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.443 34.590 1499.7874 16:46:34.74M 2015-11-06T16:46:35.450Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.443 34.590 1499.7867 16:46:34.94M 2015-11-06T16:46:35.650Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.443 34.590 1499.7843 16:46:35.16M 2015-11-06T16:46:35.855Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.442 34.589 1499.7830 16:46:35.36M 2015-11-06T16:46:36.060Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.441 34.588 1499.7811 16:46:35.56M 2015-11-06T16:46:36.265Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.588 1499.7794 16:46:35.76M 2015-11-06T16:46:36.465Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.587 1499.7775 16:46:35.96M 2015-11-06T16:46:36.685Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.586 1499.7758 16:46:36.17M 2015-11-06T16:46:36.870Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.437 34.584 1499.7762 16:46:36.39M 2015-11-06T16:46:37.075Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.437 34.585 1499.7745 16:46:36.57M 2015-11-06T16:46:37.280Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.437 34.585 1499.7748 16:46:36.77M 2015-11-06T16:46:37.480Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.437 34.585 1499.7755 16:46:36.97M 2015-11-06T16:46:37.685Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.449 34.596 1499.7887 16:46:37.19M 2015-11-06T16:46:37.890Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.451 34.598 1499.7902 16:46:37.39M 2015-11-06T16:46:38.090Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.452 34.600 1499.7925 16:46:37.59M 2015-11-06T16:46:38.290Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.453 34.601 1499.7931 16:46:37.78M 2015-11-06T16:46:38.495Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.454 34.601 1499.7924 16:46:38.00M 2015-11-06T16:46:38.700Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.454 34.602 1499.7921 16:46:38.20M 2015-11-06T16:46:38.900Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.453 34.601 1499.7903 16:46:38.40M 2015-11-06T16:46:39.105Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.452 34.601 1499.7893 16:46:38.60M 2015-11-06T16:46:39.310Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.450 34.599 1499.7871 16:46:38.80M 2015-11-06T16:46:39.510Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7795 16:46:39.02M 2015-11-06T16:46:39.715Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7794 16:46:39.22M 2015-11-06T16:46:39.920Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7794 16:46:39.42M 2015-11-06T16:46:40.120Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7794 16:46:39.62M 2015-11-06T16:46:40.325Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7783 16:46:39.82M 2015-11-06T16:46:40.525Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7778 16:46:40.03M 2015-11-06T16:46:40.725Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.590 1499.7777 16:46:40.23M 2015-11-06T16:46:40.930Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7783 16:46:40.43M 2015-11-06T16:46:41.155Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.433 34.580 1499.7754 16:46:40.63M 2015-11-06T16:46:41.335Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.432 34.579 1499.7749 16:46:40.85M 2015-11-06T16:46:41.540Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.432 34.579 1499.7750 16:46:41.05M 2015-11-06T16:46:41.745Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.432 34.579 1499.7751 16:46:41.25M 2015-11-06T16:46:41.945Z|I-OCEAN7-304-XXXX| 26.58 12.896 40.433 34.579 1499.7766 16:46:41.45M 2015-11-06T16:46:42.150Z|I-OCEAN7-304-XXXX| 26.57 12.897 40.434 34.580 1499.7791 16:46:41.65M 2015-11-06T16:46:42.390Z|I-OCEAN7-304-XXXX| 26.57 12.897 40.445 34.591 1499.7927 16:46:41.85M 2015-11-06T16:46:42.555Z|I-OCEAN7-304-XXXX| 26.57 12.897 40.447 34.592 1499.7944 16:46:42.06M 2015-11-06T16:46:42.760Z|I-OCEAN7-304-XXXX| 26.53 12.897 40.447 34.592 1499.7943 16:46:42.26M 2015-11-06T16:46:42.960Z|I-OCEAN7-304-XXXX| 26.51 12.897 40.449 34.594 1499.7950 16:46:42.46M 2015-11-06T16:46:43.165Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.450 34.595 1499.7959 16:46:42.66M 2015-11-06T16:46:43.365Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.451 34.596 1499.7961 16:46:42.86M 2015-11-06T16:46:43.575Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.451 34.597 1499.7960 16:46:43.08M 2015-11-06T16:46:43.775Z|I-OCEAN7-304-XXXX| 26.49 12.896 40.451 34.597 1499.7948 16:46:43.28M 2015-11-06T16:46:43.980Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.437 34.584 1499.7780 16:46:43.48M 2015-11-06T16:46:44.180Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.435 34.583 1499.7759 16:46:43.68M 2015-11-06T16:46:44.385Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.435 34.582 1499.7747 16:46:43.88M 2015-11-06T16:46:44.585Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.437 34.585 1499.7776 16:46:44.09M 2015-11-06T16:46:44.790Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.438 34.586 1499.7780 16:46:44.29M 2015-11-06T16:46:44.996Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.587 1499.7793 16:46:44.49M 2015-11-06T16:46:45.195Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.440 34.588 1499.7791 16:46:44.69M 2015-11-06T16:46:45.400Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.439 34.587 1499.7780 16:46:44.89M 2015-11-06T16:46:45.620Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.587 1499.7781 16:46:45.11M 2015-11-06T16:46:45.805Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7777 16:46:45.32M 2015-11-06T16:46:46.005Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.440 34.588 1499.7772 16:46:45.51M 2015-11-06T16:46:46.210Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.588 1499.7771 16:46:45.70M 2015-11-06T16:46:46.415Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7775 16:46:45.90M 2015-11-06T16:46:46.616Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.587 1499.7783 16:46:46.13M 2015-11-06T16:46:46.820Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.587 1499.7783 16:46:46.32M 2015-11-06T16:46:47.026Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.439 34.587 1499.7789 16:46:46.52M 2015-11-06T16:46:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.586 1499.7772 16:46:46.72M 2015-11-06T16:46:47.426Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7760 16:46:46.92M 2015-11-06T16:46:47.631Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7760 16:46:47.14M 2015-11-06T16:46:47.836Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7760 16:46:47.34M 2015-11-06T16:46:48.036Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7754 16:46:47.54M 2015-11-06T16:46:48.241Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.437 34.585 1499.7754 16:46:47.73M 2015-11-06T16:46:48.446Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7811 16:46:47.93M 2015-11-06T16:46:48.646Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7830 16:46:48.15M 2015-11-06T16:46:48.851Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7842 16:46:48.35M 2015-11-06T16:46:49.056Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.443 34.591 1499.7847 16:46:48.55M 2015-11-06T16:46:49.261Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.449 34.596 1499.7915 16:46:48.75M 2015-11-06T16:46:49.461Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.445 34.592 1499.7877 16:46:48.95M 2015-11-06T16:46:49.666Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.591 1499.7863 16:46:49.17M 2015-11-06T16:46:49.866Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.442 34.593 1499.7766 16:46:49.37M 2015-11-06T16:46:50.086Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.443 34.594 1499.7766 16:46:49.57M 2015-11-06T16:46:50.271Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.443 34.594 1499.7765 16:46:49.78M 2015-11-06T16:46:50.476Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.443 34.594 1499.7764 16:46:49.96M 2015-11-06T16:46:50.681Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.443 34.594 1499.7754 16:46:50.18M 2015-11-06T16:46:50.881Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.442 34.594 1499.7738 16:46:50.38M 2015-11-06T16:46:51.086Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.441 34.593 1499.7733 16:46:50.58M 2015-11-06T16:46:51.286Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.444 34.596 1499.7767 16:46:50.78M 2015-11-06T16:46:51.510Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.442 34.593 1499.7749 16:46:51.00M 2015-11-06T16:46:51.691Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.441 34.592 1499.7744 16:46:51.20M 2015-11-06T16:46:51.896Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7738 16:46:51.40M 2015-11-06T16:46:52.101Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7775 16:46:51.60M 2015-11-06T16:46:52.301Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.593 1499.7791 16:46:51.80M 2015-11-06T16:46:52.506Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7782 16:46:52.01M 2015-11-06T16:46:52.713Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7773 16:46:52.21M 2015-11-06T16:46:52.916Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7769 16:46:52.41M 2015-11-06T16:46:53.116Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.441 34.589 1499.7769 16:46:52.61M 2015-11-06T16:46:53.316Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.441 34.590 1499.7787 16:46:52.81M 2015-11-06T16:46:53.521Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.443 34.591 1499.7798 16:46:53.03M 2015-11-06T16:46:53.726Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.592 1499.7809 16:46:53.23M 2015-11-06T16:46:53.926Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.444 34.593 1499.7817 16:46:53.43M 2015-11-06T16:46:54.131Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.445 34.593 1499.7832 16:46:53.63M 2015-11-06T16:46:54.336Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.446 34.594 1499.7848 16:46:53.82M 2015-11-06T16:46:54.551Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.447 34.595 1499.7855 16:46:54.04M 2015-11-06T16:46:54.736Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.447 34.595 1499.7856 16:46:54.26M 2015-11-06T16:46:54.941Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.447 34.595 1499.7855 16:46:54.44M 2015-11-06T16:46:55.146Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.447 34.595 1499.7853 16:46:54.64M 2015-11-06T16:46:55.346Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.448 34.595 1499.7860 16:46:54.84M 2015-11-06T16:46:55.551Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.590 1499.7817 16:46:55.06M 2015-11-06T16:46:55.756Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.442 34.590 1499.7806 16:46:55.26M 2015-11-06T16:46:55.961Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.442 34.590 1499.7800 16:46:55.46M 2015-11-06T16:46:56.161Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.436 34.585 1499.7739 16:46:55.66M 2015-11-06T16:46:56.361Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.437 34.585 1499.7731 16:46:55.85M 2015-11-06T16:46:56.566Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.437 34.585 1499.7733 16:46:56.07M 2015-11-06T16:46:56.790Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.436 34.585 1499.7725 16:46:56.27M 2015-11-06T16:46:56.971Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.436 34.585 1499.7725 16:46:56.47M 2015-11-06T16:46:57.176Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.584 1499.7708 16:46:56.67M 2015-11-06T16:46:57.376Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.434 34.584 1499.7699 16:46:56.87M 2015-11-06T16:46:57.581Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7740 16:46:57.09M 2015-11-06T16:46:57.786Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.584 1499.7692 16:46:57.29M 2015-11-06T16:46:57.991Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.434 34.583 1499.7692 16:46:57.49M 2015-11-06T16:46:58.191Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.585 1499.7715 16:46:57.69M 2015-11-06T16:46:58.391Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.586 1499.7725 16:46:57.88M 2015-11-06T16:46:58.596Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7719 16:46:58.10M 2015-11-06T16:46:58.801Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.585 1499.7721 16:46:58.30M 2015-11-06T16:46:59.021Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.435 34.585 1499.7714 16:46:58.50M 2015-11-06T16:46:59.206Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7708 16:46:58.72M 2015-11-06T16:46:59.411Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7775 16:46:58.90M 2015-11-06T16:46:59.611Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7761 16:46:59.12M 2015-11-06T16:46:59.816Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7762 16:46:59.32M