2015-11-06T16:42:00.143Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7809 16:41:59.63M 2015-11-06T16:42:00.343Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7810 16:41:59.83M 2015-11-06T16:42:00.548Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.440 34.589 1499.7795 16:42:00.04M 2015-11-06T16:42:00.748Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.439 34.588 1499.7783 16:42:00.24M 2015-11-06T16:42:00.953Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7811 16:42:00.44M 2015-11-06T16:42:01.158Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7814 16:42:00.64M 2015-11-06T16:42:01.358Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7825 16:42:00.84M 2015-11-06T16:42:01.563Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7831 16:42:01.06M 2015-11-06T16:42:01.763Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7826 16:42:01.26M 2015-11-06T16:42:01.968Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7825 16:42:01.46M 2015-11-06T16:42:02.173Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7823 16:42:01.66M 2015-11-06T16:42:02.373Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.444 34.592 1499.7832 16:42:01.86M 2015-11-06T16:42:02.578Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7823 16:42:02.07M 2015-11-06T16:42:02.778Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7803 16:42:02.27M 2015-11-06T16:42:02.983Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.592 1499.7795 16:42:02.47M 2015-11-06T16:42:03.183Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7788 16:42:02.67M 2015-11-06T16:42:03.388Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.442 34.592 1499.7775 16:42:02.87M 2015-11-06T16:42:03.593Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.591 1499.7767 16:42:03.09M 2015-11-06T16:42:03.798Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7767 16:42:03.29M 2015-11-06T16:42:03.998Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.441 34.592 1499.7751 16:42:03.49M 2015-11-06T16:42:04.218Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.441 34.592 1499.7748 16:42:03.68M 2015-11-06T16:42:04.408Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.591 1499.7755 16:42:03.90M 2015-11-06T16:42:04.608Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7760 16:42:04.10M 2015-11-06T16:42:04.813Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7749 16:42:04.30M 2015-11-06T16:42:05.018Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7743 16:42:04.50M 2015-11-06T16:42:05.219Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7751 16:42:04.70M 2015-11-06T16:42:05.419Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.588 1499.7750 16:42:04.90M 2015-11-06T16:42:05.623Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7761 16:42:05.12M 2015-11-06T16:42:05.823Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7773 16:42:05.32M 2015-11-06T16:42:06.028Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7767 16:42:05.51M 2015-11-06T16:42:06.233Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.587 1499.7759 16:42:05.71M 2015-11-06T16:42:06.433Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7766 16:42:05.92M 2015-11-06T16:42:06.638Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7772 16:42:06.13M 2015-11-06T16:42:06.838Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7778 16:42:06.33M 2015-11-06T16:42:07.044Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.447 34.595 1499.7876 16:42:06.53M 2015-11-06T16:42:07.249Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.448 34.596 1499.7888 16:42:06.73M 2015-11-06T16:42:07.454Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.448 34.596 1499.7886 16:42:06.93M 2015-11-06T16:42:07.654Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.448 34.596 1499.7878 16:42:07.15M 2015-11-06T16:42:07.859Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.448 34.596 1499.7881 16:42:07.35M 2015-11-06T16:42:08.059Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.449 34.597 1499.7882 16:42:07.55M 2015-11-06T16:42:08.263Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7878 16:42:07.75M 2015-11-06T16:42:08.469Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.597 1499.7883 16:42:07.94M 2015-11-06T16:42:08.689Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7875 16:42:08.16M 2015-11-06T16:42:08.874Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.436 34.586 1499.7734 16:42:08.38M 2015-11-06T16:42:09.074Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7764 16:42:08.56M 2015-11-06T16:42:09.279Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7770 16:42:08.76M 2015-11-06T16:42:09.479Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7781 16:42:08.96M 2015-11-06T16:42:09.684Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.596 1499.7847 16:42:09.18M 2015-11-06T16:42:09.889Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7861 16:42:09.38M 2015-11-06T16:42:10.089Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7845 16:42:09.58M 2015-11-06T16:42:10.294Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.595 1499.7837 16:42:09.77M 2015-11-06T16:42:10.499Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.445 34.595 1499.7825 16:42:10.98M 2015-11-06T16:42:10.699Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7816 16:42:10.20M 2015-11-06T16:42:10.904Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7798 16:42:10.39M 2015-11-06T16:42:11.110Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7786 16:42:10.59M 2015-11-06T16:42:11.309Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7762 16:42:10.79M 2015-11-06T16:42:11.514Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7740 16:42:11.01M 2015-11-06T16:42:11.714Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7743 16:42:11.21M 2015-11-06T16:42:11.919Z|I-OCEAN7-304-XXXX| 26.57 12.896 40.438 34.584 1499.7828 16:42:11.41M 2015-11-06T16:42:12.119Z|I-OCEAN7-304-XXXX| 26.52 12.897 40.438 34.584 1499.7837 16:42:11.61M 2015-11-06T16:42:12.324Z|I-OCEAN7-304-XXXX| 26.52 12.897 40.440 34.585 1499.7863 16:42:11.80M 2015-11-06T16:42:12.524Z|I-OCEAN7-304-XXXX| 26.54 12.898 40.441 34.586 1499.7891 16:42:12.02M 2015-11-06T16:42:12.729Z|I-OCEAN7-304-XXXX| 26.51 12.898 40.440 34.585 1499.7883 16:42:12.22M 2015-11-06T16:42:12.934Z|I-OCEAN7-304-XXXX| 26.53 12.898 40.439 34.584 1499.7872 16:42:12.42M 2015-11-06T16:42:13.154Z|I-OCEAN7-304-XXXX| 26.57 12.898 40.439 34.583 1499.7875 16:42:12.62M 2015-11-06T16:42:13.339Z|I-OCEAN7-304-XXXX| 26.53 12.898 40.438 34.582 1499.7863 16:42:12.84M 2015-11-06T16:42:13.550Z|I-OCEAN7-304-XXXX| 26.51 12.898 40.437 34.582 1499.7844 16:42:13.04M 2015-11-06T16:42:13.744Z|I-OCEAN7-304-XXXX| 26.57 12.897 40.437 34.582 1499.7841 16:42:13.24M 2015-11-06T16:42:13.944Z|I-OCEAN7-304-XXXX| 26.53 12.897 40.438 34.583 1499.7833 16:42:13.43M 2015-11-06T16:42:14.149Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.439 34.585 1499.7833 16:42:13.63M 2015-11-06T16:42:14.354Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.440 34.586 1499.7832 16:42:13.83M 2015-11-06T16:42:14.559Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.441 34.589 1499.7833 16:42:14.05M 2015-11-06T16:42:14.759Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.442 34.590 1499.7821 16:42:14.25M 2015-11-06T16:42:14.964Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.591 1499.7822 16:42:14.45M 2015-11-06T16:42:15.169Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.452 34.600 1499.7925 16:42:14.65M 2015-11-06T16:42:15.369Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.453 34.601 1499.7937 16:42:14.85M 2015-11-06T16:42:15.574Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.454 34.602 1499.7938 16:42:15.07M 2015-11-06T16:42:15.774Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.454 34.602 1499.7937 16:42:15.27M 2015-11-06T16:42:15.979Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.455 34.603 1499.7939 16:42:15.47M 2015-11-06T16:42:16.184Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.455 34.603 1499.7938 16:42:15.66M 2015-11-06T16:42:16.384Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.455 34.603 1499.7932 16:42:15.87M 2015-11-06T16:42:16.584Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.455 34.603 1499.7928 16:42:16.08M 2015-11-06T16:42:16.789Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.454 34.603 1499.7927 16:42:16.28M 2015-11-06T16:42:16.989Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.453 34.602 1499.7917 16:42:16.48M 2015-11-06T16:42:17.194Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.452 34.600 1499.7909 16:42:16.68M 2015-11-06T16:42:17.399Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.451 34.599 1499.7902 16:42:16.88M 2015-11-06T16:42:17.619Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.450 34.598 1499.7899 16:42:17.10M 2015-11-06T16:42:17.809Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.449 34.596 1499.7889 16:42:17.31M 2015-11-06T16:42:18.009Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.593 1499.7838 16:42:17.50M 2015-11-06T16:42:18.209Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.444 34.592 1499.7827 16:42:17.70M 2015-11-06T16:42:18.414Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7814 16:42:17.89M 2015-11-06T16:42:18.614Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.591 1499.7815 16:42:18.11M 2015-11-06T16:42:18.819Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7822 16:42:18.31M 2015-11-06T16:42:19.024Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7841 16:42:18.51M 2015-11-06T16:42:19.224Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7848 16:42:18.71M 2015-11-06T16:42:19.429Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.445 34.593 1499.7854 16:42:18.91M 2015-11-06T16:42:19.634Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7848 16:42:19.13M 2015-11-06T16:42:19.834Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.444 34.593 1499.7850 16:42:19.33M 2015-11-06T16:42:20.039Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7850 16:42:19.53M 2015-11-06T16:42:20.239Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.593 1499.7841 16:42:19.73M 2015-11-06T16:42:20.444Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.593 1499.7839 16:42:19.92M 2015-11-06T16:42:20.649Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7834 16:42:20.14M 2015-11-06T16:42:20.849Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7837 16:42:20.34M 2015-11-06T16:42:21.054Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.593 1499.7841 16:42:20.54M 2015-11-06T16:42:21.259Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.445 34.594 1499.7850 16:42:20.74M 2015-11-06T16:42:21.459Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7871 16:42:20.94M 2015-11-06T16:42:21.664Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.596 1499.7837 16:42:21.16M 2015-11-06T16:42:21.870Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7830 16:42:21.36M 2015-11-06T16:42:22.084Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.595 1499.7826 16:42:21.55M 2015-11-06T16:42:22.269Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.445 34.595 1499.7820 16:42:21.77M 2015-11-06T16:42:22.474Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.595 1499.7823 16:42:21.95M 2015-11-06T16:42:22.679Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.596 1499.7837 16:42:22.17M 2015-11-06T16:42:22.879Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.590 1499.7766 16:42:22.37M 2015-11-06T16:42:23.084Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.593 1499.7787 16:42:22.57M 2015-11-06T16:42:23.289Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.444 34.594 1499.7794 16:42:22.77M 2015-11-06T16:42:23.484Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.593 1499.7788 16:42:22.97M 2015-11-06T16:42:23.689Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7782 16:42:23.18M 2015-11-06T16:42:23.910Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7775 16:42:23.38M 2015-11-06T16:42:24.104Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7773 16:42:23.59M 2015-11-06T16:42:24.304Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7793 16:42:23.79M 2015-11-06T16:42:24.510Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7794 16:42:24.00M 2015-11-06T16:42:24.709Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.449 34.597 1499.7872 16:42:24.20M 2015-11-06T16:42:24.914Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.449 34.597 1499.7875 16:42:24.40M 2015-11-06T16:42:25.114Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.450 34.598 1499.7887 16:42:24.60M 2015-11-06T16:42:25.319Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.450 34.598 1499.7892 16:42:24.80M 2015-11-06T16:42:25.519Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.450 34.599 1499.7886 16:42:25.02M 2015-11-06T16:42:25.724Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.451 34.599 1499.7888 16:42:25.22M 2015-11-06T16:42:25.929Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.451 34.599 1499.7891 16:42:25.42M 2015-11-06T16:42:26.129Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7853 16:42:25.62M 2015-11-06T16:42:26.329Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.440 34.591 1499.7722 16:42:25.81M 2015-11-06T16:42:26.549Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.439 34.590 1499.7703 16:42:26.03M 2015-11-06T16:42:26.739Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.437 34.589 1499.7687 16:42:26.25M 2015-11-06T16:42:26.944Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.436 34.587 1499.7673 16:42:26.43M 2015-11-06T16:42:27.144Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.438 34.589 1499.7708 16:42:26.63M 2015-11-06T16:42:27.344Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.439 34.590 1499.7715 16:42:26.83M 2015-11-06T16:42:27.549Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7725 16:42:27.05M 2015-11-06T16:42:27.754Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.441 34.591 1499.7739 16:42:27.25M 2015-11-06T16:42:27.954Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.441 34.592 1499.7754 16:42:27.44M 2015-11-06T16:42:28.159Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.441 34.591 1499.7766 16:42:27.65M 2015-11-06T16:42:28.359Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.591 1499.7765 16:42:27.84M 2015-11-06T16:42:28.564Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.442 34.591 1499.7780 16:42:28.06M 2015-11-06T16:42:28.769Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.591 1499.7792 16:42:28.26M 2015-11-06T16:42:28.970Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7797 16:42:28.46M 2015-11-06T16:42:29.174Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7795 16:42:28.66M 2015-11-06T16:42:29.375Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.591 1499.7821 16:42:28.86M 2015-11-06T16:42:29.579Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.591 1499.7836 16:42:29.08M 2015-11-06T16:42:29.784Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7854 16:42:29.28M 2015-11-06T16:42:29.989Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7863 16:42:29.47M 2015-11-06T16:42:30.189Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.590 1499.7809 16:42:29.68M 2015-11-06T16:42:30.390Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.589 1499.7797 16:42:29.87M 2015-11-06T16:42:30.595Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.588 1499.7781 16:42:30.09M 2015-11-06T16:42:30.800Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.438 34.587 1499.7764 16:42:30.29M 2015-11-06T16:42:31.020Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7770 16:42:30.49M 2015-11-06T16:42:31.205Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.438 34.587 1499.7766 16:42:30.71M 2015-11-06T16:42:31.410Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.439 34.587 1499.7771 16:42:30.89M 2015-11-06T16:42:31.610Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.438 34.587 1499.7758 16:42:31.11M 2015-11-06T16:42:31.815Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7765 16:42:31.30M 2015-11-06T16:42:32.020Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7754 16:42:31.51M 2015-11-06T16:42:32.220Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7750 16:42:31.70M 2015-11-06T16:42:32.425Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.590 1499.7760 16:42:31.90M 2015-11-06T16:42:32.625Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.591 1499.7764 16:42:32.12M 2015-11-06T16:42:32.830Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.442 34.592 1499.7770 16:42:32.32M 2015-11-06T16:42:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.593 1499.7788 16:42:32.52M 2015-11-06T16:42:33.235Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.448 34.597 1499.7832 16:42:32.72M 2015-11-06T16:42:33.440Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.449 34.598 1499.7843 16:42:32.92M 2015-11-06T16:42:33.640Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.449 34.598 1499.7853 16:42:33.14M 2015-11-06T16:42:33.845Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.450 34.599 1499.7866 16:42:33.34M 2015-11-06T16:42:34.050Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7805 16:42:33.53M 2015-11-06T16:42:34.250Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.444 34.592 1499.7817 16:42:33.73M 2015-11-06T16:42:34.455Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.444 34.592 1499.7814 16:42:33.93M 2015-11-06T16:42:34.655Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.443 34.591 1499.7808 16:42:34.15M 2015-11-06T16:42:34.860Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.443 34.591 1499.7811 16:42:34.35M 2015-11-06T16:42:35.065Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.443 34.591 1499.7814 16:42:34.55M 2015-11-06T16:42:35.265Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.591 1499.7808 16:42:34.75M 2015-11-06T16:42:35.485Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.442 34.590 1499.7802 16:42:34.95M 2015-11-06T16:42:35.675Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.591 1499.7817 16:42:35.18M 2015-11-06T16:42:35.875Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7828 16:42:35.37M 2015-11-06T16:42:36.075Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.593 1499.7833 16:42:35.57M 2015-11-06T16:42:36.280Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.594 1499.7836 16:42:35.76M 2015-11-06T16:42:36.510Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7828 16:42:35.96M 2015-11-06T16:42:36.690Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.437 34.586 1499.7736 16:42:36.18M 2015-11-06T16:42:36.890Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.586 1499.7723 16:42:36.38M 2015-11-06T16:42:37.095Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.435 34.585 1499.7711 16:42:36.58M 2015-11-06T16:42:37.295Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.435 34.584 1499.7700 16:42:36.78M 2015-11-06T16:42:37.500Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.588 1499.7740 16:42:37.00M 2015-11-06T16:42:37.705Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.589 1499.7761 16:42:37.20M 2015-11-06T16:42:37.905Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7776 16:42:37.40M 2015-11-06T16:42:38.110Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.430 34.579 1499.7655 16:42:37.59M 2015-11-06T16:42:38.310Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.434 34.586 1499.7655 16:42:37.80M 2015-11-06T16:42:38.515Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.436 34.588 1499.7678 16:42:38.01M 2015-11-06T16:42:38.720Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.437 34.588 1499.7687 16:42:38.21M 2015-11-06T16:42:38.920Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.437 34.589 1499.7693 16:42:38.41M 2015-11-06T16:42:39.120Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.438 34.590 1499.7698 16:42:38.61M 2015-11-06T16:42:39.325Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.438 34.590 1499.7697 16:42:38.81M 2015-11-06T16:42:39.530Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.439 34.591 1499.7699 16:42:39.03M 2015-11-06T16:42:39.730Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.439 34.591 1499.7693 16:42:39.23M 2015-11-06T16:42:39.955Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.436 34.588 1499.7673 16:42:39.43M 2015-11-06T16:42:40.140Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.435 34.587 1499.7672 16:42:39.64M 2015-11-06T16:42:40.340Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.434 34.586 1499.7667 16:42:39.82M 2015-11-06T16:42:40.545Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.437 34.588 1499.7701 16:42:40.04M 2015-11-06T16:42:40.750Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.437 34.588 1499.7704 16:42:40.24M 2015-11-06T16:42:40.955Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.437 34.588 1499.7717 16:42:40.44M 2015-11-06T16:42:41.155Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7726 16:42:40.64M 2015-11-06T16:42:41.360Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.587 1499.7722 16:42:40.84M 2015-11-06T16:42:41.560Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.436 34.586 1499.7712 16:42:41.06M 2015-11-06T16:42:41.765Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.436 34.586 1499.7709 16:42:41.26M 2015-11-06T16:42:41.965Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.437 34.587 1499.7714 16:42:41.46M 2015-11-06T16:42:42.170Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.586 1499.7712 16:42:41.65M 2015-11-06T16:42:42.375Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.435 34.585 1499.7715 16:42:41.85M 2015-11-06T16:42:42.575Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.435 34.585 1499.7711 16:42:42.07M 2015-11-06T16:42:42.775Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.435 34.585 1499.7703 16:42:42.27M 2015-11-06T16:42:42.980Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.435 34.585 1499.7701 16:42:42.47M 2015-11-06T16:42:43.190Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.436 34.585 1499.7699 16:42:42.67M 2015-11-06T16:42:43.385Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.586 1499.7704 16:42:42.87M 2015-11-06T16:42:43.590Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7711 16:42:43.08M 2015-11-06T16:42:43.790Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7714 16:42:43.28M 2015-11-06T16:42:43.995Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.587 1499.7715 16:42:43.48M 2015-11-06T16:42:44.200Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.588 1499.7723 16:42:43.68M 2015-11-06T16:42:44.420Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.586 1499.7712 16:42:43.88M 2015-11-06T16:42:44.605Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.437 34.586 1499.7731 16:42:44.12M 2015-11-06T16:42:44.810Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7737 16:42:44.30M 2015-11-06T16:42:45.030Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.439 34.588 1499.7756 16:42:44.50M 2015-11-06T16:42:45.215Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.589 1499.7767 16:42:44.70M 2015-11-06T16:42:45.420Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.441 34.589 1499.7778 16:42:44.90M 2015-11-06T16:42:45.620Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7802 16:42:45.12M 2015-11-06T16:42:45.825Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.443 34.591 1499.7817 16:42:45.31M 2015-11-06T16:42:46.025Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.444 34.592 1499.7841 16:42:45.52M 2015-11-06T16:42:46.230Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.445 34.592 1499.7852 16:42:45.71M 2015-11-06T16:42:46.430Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.444 34.592 1499.7858 16:42:45.91M 2015-11-06T16:42:46.635Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.436 34.585 1499.7747 16:42:46.13M 2015-11-06T16:42:46.840Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.434 34.583 1499.7723 16:42:46.33M 2015-11-06T16:42:47.040Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.435 34.584 1499.7738 16:42:46.53M 2015-11-06T16:42:47.245Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.437 34.586 1499.7750 16:42:46.73M 2015-11-06T16:42:47.445Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7776 16:42:46.93M 2015-11-06T16:42:47.650Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7777 16:42:47.15M 2015-11-06T16:42:47.855Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7782 16:42:47.35M 2015-11-06T16:42:48.060Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7782 16:42:47.55M 2015-11-06T16:42:48.260Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.590 1499.7800 16:42:47.75M 2015-11-06T16:42:48.460Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7811 16:42:47.94M 2015-11-06T16:42:48.665Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7823 16:42:48.16M 2015-11-06T16:42:48.885Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.442 34.591 1499.7826 16:42:48.36M 2015-11-06T16:42:49.075Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7826 16:42:48.58M 2015-11-06T16:42:49.275Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7831 16:42:48.76M 2015-11-06T16:42:49.475Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7839 16:42:48.96M 2015-11-06T16:42:49.680Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.443 34.591 1499.7850 16:42:49.18M 2015-11-06T16:42:49.885Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.443 34.591 1499.7854 16:42:49.38M 2015-11-06T16:42:50.085Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.443 34.591 1499.7856 16:42:49.58M 2015-11-06T16:42:50.290Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.444 34.591 1499.7869 16:42:49.77M 2015-11-06T16:42:50.490Z|I-OCEAN7-304-XXXX| 26.56 12.896 40.444 34.590 1499.7878 16:42:49.97M 2015-11-06T16:42:50.695Z|I-OCEAN7-304-XXXX| 26.56 12.896 40.443 34.590 1499.7875 16:42:50.19M 2015-11-06T16:42:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.443 34.589 1499.7871 16:42:50.39M 2015-11-06T16:42:51.105Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.435 34.582 1499.7778 16:42:50.59M 2015-11-06T16:42:51.305Z|I-OCEAN7-304-XXXX| 26.52 12.896 40.434 34.581 1499.7770 16:42:50.79M 2015-11-06T16:42:51.510Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.434 34.581 1499.7767 16:42:51.01M 2015-11-06T16:42:51.715Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.433 34.580 1499.7759 16:42:51.21M 2015-11-06T16:42:51.915Z|I-OCEAN7-304-XXXX| 26.57 12.896 40.437 34.584 1499.7803 16:42:51.41M 2015-11-06T16:42:52.116Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.438 34.585 1499.7800 16:42:51.60M 2015-11-06T16:42:52.321Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.439 34.586 1499.7805 16:42:51.80M 2015-11-06T16:42:52.521Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.439 34.586 1499.7808 16:42:52.02M 2015-11-06T16:42:52.731Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.440 34.587 1499.7808 16:42:52.22M 2015-11-06T16:42:52.931Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7809 16:42:52.42M 2015-11-06T16:42:53.130Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7814 16:42:52.62M 2015-11-06T16:42:53.356Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.591 1499.7819 16:42:52.82M 2015-11-06T16:42:53.540Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.592 1499.7819 16:42:53.05M 2015-11-06T16:42:53.740Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7815 16:42:53.24M 2015-11-06T16:42:53.945Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7810 16:42:53.43M 2015-11-06T16:42:54.151Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.591 1499.7805 16:42:53.63M 2015-11-06T16:42:54.345Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7794 16:42:53.83M 2015-11-06T16:42:54.556Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7789 16:42:54.05M 2015-11-06T16:42:54.756Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.591 1499.7784 16:42:54.25M 2015-11-06T16:42:54.961Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.591 1499.7775 16:42:54.45M 2015-11-06T16:42:55.166Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7775 16:42:54.65M 2015-11-06T16:42:55.366Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.591 1499.7776 16:42:54.85M 2015-11-06T16:42:55.571Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.591 1499.7782 16:42:55.07M 2015-11-06T16:42:55.771Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7792 16:42:55.27M 2015-11-06T16:42:55.976Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7794 16:42:55.46M 2015-11-06T16:42:56.176Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7776 16:42:55.66M 2015-11-06T16:42:56.381Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7766 16:42:55.86M 2015-11-06T16:42:56.586Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7756 16:42:56.08M 2015-11-06T16:42:56.786Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.588 1499.7762 16:42:56.28M 2015-11-06T16:42:56.991Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.588 1499.7762 16:42:56.48M 2015-11-06T16:42:57.196Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7766 16:42:56.68M 2015-11-06T16:42:57.396Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.440 34.589 1499.7777 16:42:56.88M 2015-11-06T16:42:57.601Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.441 34.589 1499.7791 16:42:57.10M 2015-11-06T16:42:57.821Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.441 34.589 1499.7792 16:42:57.30M 2015-11-06T16:42:58.006Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.442 34.590 1499.7800 16:42:57.51M 2015-11-06T16:42:58.211Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7803 16:42:57.69M 2015-11-06T16:42:58.411Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.442 34.590 1499.7804 16:42:57.89M 2015-11-06T16:42:58.616Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.442 34.590 1499.7805 16:42:58.11M 2015-11-06T16:42:58.816Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.442 34.590 1499.7809 16:42:58.31M 2015-11-06T16:42:59.021Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.591 1499.7808 16:42:58.51M 2015-11-06T16:42:59.226Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.591 1499.7806 16:42:58.71M 2015-11-06T16:42:59.430Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7816 16:42:58.91M 2015-11-06T16:42:59.631Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7816 16:42:59.13M 2015-11-06T16:42:59.831Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7805 16:42:59.33M