2015-11-06T16:40:00.148Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.447 34.595 1499.7886 16:39:59.63M 2015-11-06T16:40:00.353Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.447 34.595 1499.7877 16:39:59.83M 2015-11-06T16:40:00.590Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.447 34.595 1499.7876 16:40:00.05M 2015-11-06T16:40:00.758Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.595 1499.7865 16:40:00.25M 2015-11-06T16:40:00.963Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.447 34.596 1499.7865 16:40:00.45M 2015-11-06T16:40:01.163Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.447 34.596 1499.7863 16:40:00.65M 2015-11-06T16:40:01.368Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.586 1499.7736 16:40:00.84M 2015-11-06T16:40:01.568Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7722 16:40:01.06M 2015-11-06T16:40:01.818Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.437 34.587 1499.7736 16:40:01.26M 2015-11-06T16:40:01.978Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.438 34.588 1499.7740 16:40:01.51M 2015-11-06T16:40:02.178Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7759 16:40:01.66M 2015-11-06T16:40:02.383Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.590 1499.7778 16:40:01.86M 2015-11-06T16:40:02.583Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.591 1499.7802 16:40:02.08M 2015-11-06T16:40:02.788Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7810 16:40:02.28M 2015-11-06T16:40:02.993Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.585 1499.7743 16:40:02.48M 2015-11-06T16:40:03.193Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7773 16:40:02.68M 2015-11-06T16:40:03.398Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.589 1499.7787 16:40:02.87M 2015-11-06T16:40:03.618Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7798 16:40:03.09M 2015-11-06T16:40:03.803Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.592 1499.7815 16:40:03.30M 2015-11-06T16:40:04.008Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.593 1499.7834 16:40:03.49M 2015-11-06T16:40:04.213Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7854 16:40:03.69M 2015-11-06T16:40:04.413Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7875 16:40:03.89M 2015-11-06T16:40:04.618Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7832 16:40:04.11M 2015-11-06T16:40:04.823Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7828 16:40:04.31M 2015-11-06T16:40:05.023Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.593 1499.7856 16:40:04.51M 2015-11-06T16:40:05.223Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.445 34.593 1499.7874 16:40:04.70M 2015-11-06T16:40:05.428Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.593 1499.7843 16:40:04.90M 2015-11-06T16:40:05.633Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.592 1499.7827 16:40:05.12M 2015-11-06T16:40:05.833Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7814 16:40:05.32M 2015-11-06T16:40:06.038Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7805 16:40:05.52M 2015-11-06T16:40:06.238Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7861 16:40:05.72M 2015-11-06T16:40:06.443Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7859 16:40:05.92M 2015-11-06T16:40:06.648Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7864 16:40:06.14M 2015-11-06T16:40:06.848Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.448 34.597 1499.7866 16:40:06.34M 2015-11-06T16:40:07.053Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.449 34.598 1499.7876 16:40:06.53M 2015-11-06T16:40:07.254Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.450 34.599 1499.7883 16:40:06.74M 2015-11-06T16:40:07.463Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.452 34.600 1499.7902 16:40:06.93M 2015-11-06T16:40:07.663Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.450 34.598 1499.7871 16:40:07.15M 2015-11-06T16:40:07.868Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.449 34.597 1499.7872 16:40:07.35M 2015-11-06T16:40:08.083Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7762 16:40:07.55M 2015-11-06T16:40:08.274Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7758 16:40:07.76M 2015-11-06T16:40:08.474Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.440 34.589 1499.7756 16:40:07.95M 2015-11-06T16:40:08.678Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.588 1499.7766 16:40:08.17M 2015-11-06T16:40:08.910Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.440 34.588 1499.7778 16:40:08.37M 2015-11-06T16:40:09.078Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.441 34.589 1499.7788 16:40:08.57M 2015-11-06T16:40:09.288Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.588 1499.7783 16:40:08.76M 2015-11-06T16:40:09.488Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7784 16:40:08.96M 2015-11-06T16:40:09.693Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.440 34.588 1499.7795 16:40:09.18M 2015-11-06T16:40:09.893Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.441 34.589 1499.7815 16:40:09.38M 2015-11-06T16:40:10.098Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.443 34.590 1499.7823 16:40:09.58M 2015-11-06T16:40:10.298Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7831 16:40:09.78M 2015-11-06T16:40:10.503Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.590 1499.7813 16:40:10.00M 2015-11-06T16:40:10.709Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.444 34.593 1499.7837 16:40:10.20M 2015-11-06T16:40:10.908Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.593 1499.7838 16:40:10.40M 2015-11-06T16:40:11.114Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.452 34.600 1499.7914 16:40:10.59M 2015-11-06T16:40:11.319Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7863 16:40:10.79M 2015-11-06T16:40:11.519Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.446 34.595 1499.7856 16:40:11.01M 2015-11-06T16:40:11.724Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7842 16:40:11.21M 2015-11-06T16:40:11.929Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7826 16:40:11.41M 2015-11-06T16:40:12.129Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.592 1499.7808 16:40:11.61M 2015-11-06T16:40:12.334Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7797 16:40:11.81M 2015-11-06T16:40:12.554Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7775 16:40:12.03M 2015-11-06T16:40:12.739Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.588 1499.7769 16:40:12.24M 2015-11-06T16:40:12.944Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.593 1499.7842 16:40:12.43M 2015-11-06T16:40:13.144Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.593 1499.7854 16:40:12.62M 2015-11-06T16:40:13.349Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7842 16:40:12.82M 2015-11-06T16:40:13.549Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.442 34.590 1499.7825 16:40:13.04M 2015-11-06T16:40:13.754Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7819 16:40:13.24M 2015-11-06T16:40:13.954Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.441 34.589 1499.7828 16:40:13.44M 2015-11-06T16:40:14.159Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.442 34.589 1499.7838 16:40:13.64M 2015-11-06T16:40:14.364Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.590 1499.7850 16:40:13.84M 2015-11-06T16:40:14.564Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.591 1499.7853 16:40:14.06M 2015-11-06T16:40:14.769Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.444 34.591 1499.7861 16:40:14.26M 2015-11-06T16:40:14.969Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.445 34.593 1499.7875 16:40:14.46M 2015-11-06T16:40:15.174Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.447 34.594 1499.7886 16:40:14.65M 2015-11-06T16:40:15.379Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.447 34.595 1499.7888 16:40:14.85M 2015-11-06T16:40:15.579Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7885 16:40:15.07M 2015-11-06T16:40:15.784Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.448 34.596 1499.7886 16:40:15.27M 2015-11-06T16:40:15.984Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7885 16:40:15.47M 2015-11-06T16:40:16.189Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7832 16:40:15.67M 2015-11-06T16:40:16.394Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7827 16:40:15.87M 2015-11-06T16:40:16.594Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7758 16:40:16.09M 2015-11-06T16:40:16.799Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.588 1499.7750 16:40:16.29M 2015-11-06T16:40:17.019Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7739 16:40:16.49M 2015-11-06T16:40:17.204Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.443 34.593 1499.7802 16:40:16.70M 2015-11-06T16:40:17.409Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7815 16:40:16.88M 2015-11-06T16:40:17.609Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.593 1499.7839 16:40:17.10M 2015-11-06T16:40:17.814Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7844 16:40:17.30M 2015-11-06T16:40:18.019Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.593 1499.7848 16:40:17.50M 2015-11-06T16:40:18.219Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7786 16:40:17.70M 2015-11-06T16:40:18.424Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.588 1499.7789 16:40:17.90M 2015-11-06T16:40:18.629Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7802 16:40:18.12M 2015-11-06T16:40:18.829Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7799 16:40:18.32M 2015-11-06T16:40:19.034Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.440 34.588 1499.7795 16:40:18.52M 2015-11-06T16:40:19.234Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7797 16:40:18.71M 2015-11-06T16:40:19.439Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.439 34.587 1499.7794 16:40:18.91M 2015-11-06T16:40:19.644Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.439 34.587 1499.7791 16:40:19.13M 2015-11-06T16:40:19.844Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.437 34.585 1499.7766 16:40:19.33M 2015-11-06T16:40:20.049Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7784 16:40:19.53M 2015-11-06T16:40:20.254Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7783 16:40:19.73M 2015-11-06T16:40:20.454Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.434 34.583 1499.7706 16:40:19.93M 2015-11-06T16:40:20.659Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.433 34.583 1499.7683 16:40:20.15M 2015-11-06T16:40:20.859Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.584 1499.7697 16:40:20.35M 2015-11-06T16:40:21.064Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.589 1499.7744 16:40:20.55M 2015-11-06T16:40:21.269Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.589 1499.7750 16:40:20.74M 2015-11-06T16:40:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.586 1499.7705 16:40:20.94M 2015-11-06T16:40:21.669Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7706 16:40:21.18M 2015-11-06T16:40:21.874Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7712 16:40:21.36M 2015-11-06T16:40:22.074Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.433 34.583 1499.7657 16:40:21.56M 2015-11-06T16:40:22.279Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.583 1499.7646 16:40:21.76M 2015-11-06T16:40:22.484Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.583 1499.7639 16:40:21.96M 2015-11-06T16:40:22.684Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.582 1499.7629 16:40:22.18M 2015-11-06T16:40:22.889Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.432 34.582 1499.7632 16:40:22.37M 2015-11-06T16:40:23.094Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.432 34.582 1499.7650 16:40:22.57M 2015-11-06T16:40:23.299Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.432 34.582 1499.7661 16:40:22.77M 2015-11-06T16:40:23.499Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.432 34.582 1499.7671 16:40:22.97M 2015-11-06T16:40:23.705Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.425 34.575 1499.7590 16:40:23.19M 2015-11-06T16:40:23.904Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.420 34.570 1499.7529 16:40:23.39M 2015-11-06T16:40:24.109Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.422 34.572 1499.7559 16:40:23.59M 2015-11-06T16:40:24.314Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7570 16:40:23.79M 2015-11-06T16:40:24.514Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.587 1499.7727 16:40:24.01M 2015-11-06T16:40:24.719Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.438 34.587 1499.7749 16:40:24.21M 2015-11-06T16:40:24.919Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7739 16:40:24.41M 2015-11-06T16:40:25.119Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.435 34.584 1499.7729 16:40:24.60M 2015-11-06T16:40:25.324Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.584 1499.7723 16:40:24.80M 2015-11-06T16:40:25.529Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.584 1499.7734 16:40:25.02M 2015-11-06T16:40:25.734Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.435 34.584 1499.7743 16:40:25.22M 2015-11-06T16:40:25.949Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.435 34.585 1499.7742 16:40:25.42M 2015-11-06T16:40:26.139Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7745 16:40:25.63M 2015-11-06T16:40:26.339Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.585 1499.7754 16:40:25.82M 2015-11-06T16:40:26.544Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7760 16:40:26.04M 2015-11-06T16:40:26.749Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.585 1499.7749 16:40:26.24M 2015-11-06T16:40:26.954Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.435 34.585 1499.7736 16:40:26.44M 2015-11-06T16:40:27.154Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7758 16:40:26.64M 2015-11-06T16:40:27.354Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.588 1499.7769 16:40:26.83M 2015-11-06T16:40:27.559Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.596 1499.7859 16:40:27.05M 2015-11-06T16:40:27.764Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7772 16:40:27.25M 2015-11-06T16:40:27.964Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.439 34.589 1499.7754 16:40:27.45M 2015-11-06T16:40:28.169Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.439 34.588 1499.7742 16:40:27.65M 2015-11-06T16:40:28.369Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.587 1499.7737 16:40:27.85M 2015-11-06T16:40:28.574Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.436 34.586 1499.7722 16:40:28.07M 2015-11-06T16:40:28.774Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.587 1499.7739 16:40:28.26M 2015-11-06T16:40:28.979Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.588 1499.7749 16:40:28.46M 2015-11-06T16:40:29.184Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.589 1499.7753 16:40:28.66M 2015-11-06T16:40:29.389Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.589 1499.7745 16:40:28.86M 2015-11-06T16:40:29.589Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7764 16:40:29.08M 2015-11-06T16:40:29.830Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7766 16:40:29.28M 2015-11-06T16:40:29.994Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.450 34.598 1499.7874 16:40:29.48M 2015-11-06T16:40:30.199Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.451 34.599 1499.7899 16:40:29.68M 2015-11-06T16:40:30.419Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.452 34.600 1499.7925 16:40:29.88M 2015-11-06T16:40:30.604Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.454 34.601 1499.7943 16:40:30.11M 2015-11-06T16:40:30.809Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.455 34.603 1499.7961 16:40:30.30M 2015-11-06T16:40:31.009Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.455 34.602 1499.7953 16:40:30.50M 2015-11-06T16:40:31.214Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.454 34.602 1499.7948 16:40:30.69M 2015-11-06T16:40:31.414Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.445 34.593 1499.7838 16:40:30.89M 2015-11-06T16:40:31.619Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7825 16:40:31.11M 2015-11-06T16:40:31.824Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7826 16:40:31.31M 2015-11-06T16:40:32.024Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7814 16:40:31.51M 2015-11-06T16:40:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.442 34.590 1499.7804 16:40:31.71M 2015-11-06T16:40:32.435Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7841 16:40:31.91M 2015-11-06T16:40:32.635Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.594 1499.7841 16:40:32.13M 2015-11-06T16:40:32.839Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.594 1499.7841 16:40:32.32M 2015-11-06T16:40:33.045Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.595 1499.7841 16:40:32.52M 2015-11-06T16:40:33.244Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.591 1499.7778 16:40:32.72M 2015-11-06T16:40:33.449Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.591 1499.7766 16:40:32.92M 2015-11-06T16:40:33.649Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7750 16:40:33.14M 2015-11-06T16:40:33.854Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7744 16:40:33.34M 2015-11-06T16:40:34.055Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7740 16:40:33.54M 2015-11-06T16:40:34.260Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7736 16:40:33.74M 2015-11-06T16:40:34.459Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7737 16:40:33.94M 2015-11-06T16:40:34.665Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.592 1499.7800 16:40:34.16M 2015-11-06T16:40:34.885Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7819 16:40:34.36M 2015-11-06T16:40:35.075Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7804 16:40:34.57M 2015-11-06T16:40:35.275Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.441 34.590 1499.7804 16:40:34.75M 2015-11-06T16:40:35.480Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7792 16:40:34.95M 2015-11-06T16:40:35.679Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7780 16:40:35.17M 2015-11-06T16:40:35.885Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7773 16:40:35.37M 2015-11-06T16:40:36.090Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7773 16:40:35.57M 2015-11-06T16:40:36.290Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.593 1499.7859 16:40:35.77M 2015-11-06T16:40:36.495Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.446 34.593 1499.7886 16:40:35.97M 2015-11-06T16:40:36.695Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.446 34.593 1499.7888 16:40:36.19M 2015-11-06T16:40:36.900Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.446 34.593 1499.7888 16:40:36.39M 2015-11-06T16:40:37.105Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.447 34.594 1499.7888 16:40:36.58M 2015-11-06T16:40:37.305Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7877 16:40:36.78M 2015-11-06T16:40:37.510Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7869 16:40:37.00M 2015-11-06T16:40:37.710Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.445 34.593 1499.7855 16:40:37.20M 2015-11-06T16:40:37.915Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.592 1499.7831 16:40:37.40M 2015-11-06T16:40:38.115Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.588 1499.7780 16:40:37.60M 2015-11-06T16:40:38.320Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.588 1499.7775 16:40:37.79M 2015-11-06T16:40:38.520Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7773 16:40:38.02M 2015-11-06T16:40:38.725Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.588 1499.7778 16:40:38.21M 2015-11-06T16:40:38.930Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7764 16:40:38.42M 2015-11-06T16:40:39.130Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7780 16:40:38.61M 2015-11-06T16:40:39.350Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7773 16:40:38.81M 2015-11-06T16:40:39.535Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.591 1499.7776 16:40:39.05M 2015-11-06T16:40:39.740Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7775 16:40:39.23M 2015-11-06T16:40:39.945Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7775 16:40:39.43M 2015-11-06T16:40:40.150Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.595 1499.7836 16:40:39.63M 2015-11-06T16:40:40.350Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7838 16:40:39.83M 2015-11-06T16:40:40.550Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7799 16:40:40.05M 2015-11-06T16:40:40.755Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7799 16:40:40.24M 2015-11-06T16:40:40.960Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7804 16:40:40.44M 2015-11-06T16:40:41.165Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.591 1499.7800 16:40:40.64M 2015-11-06T16:40:41.365Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.591 1499.7804 16:40:40.84M 2015-11-06T16:40:41.570Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7794 16:40:41.06M 2015-11-06T16:40:41.775Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.590 1499.7792 16:40:41.26M 2015-11-06T16:40:41.970Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7786 16:40:41.46M 2015-11-06T16:40:42.175Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7797 16:40:41.66M 2015-11-06T16:40:42.380Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.590 1499.7804 16:40:41.86M 2015-11-06T16:40:42.585Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7806 16:40:42.07M 2015-11-06T16:40:42.785Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.590 1499.7809 16:40:42.28M 2015-11-06T16:40:42.990Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.590 1499.7808 16:40:42.47M 2015-11-06T16:40:43.195Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7811 16:40:42.67M 2015-11-06T16:40:43.395Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.591 1499.7821 16:40:42.87M 2015-11-06T16:40:43.600Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7827 16:40:43.09M 2015-11-06T16:40:43.820Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7825 16:40:43.29M 2015-11-06T16:40:44.005Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7822 16:40:43.51M 2015-11-06T16:40:44.210Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7788 16:40:43.69M 2015-11-06T16:40:44.410Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.590 1499.7803 16:40:43.89M 2015-11-06T16:40:44.615Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.590 1499.7806 16:40:44.11M 2015-11-06T16:40:44.820Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.591 1499.7814 16:40:44.31M 2015-11-06T16:40:45.020Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7809 16:40:44.51M 2015-11-06T16:40:45.225Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.442 34.590 1499.7817 16:40:44.70M 2015-11-06T16:40:45.425Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.590 1499.7806 16:40:44.90M 2015-11-06T16:40:45.630Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7797 16:40:45.12M 2015-11-06T16:40:45.835Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7872 16:40:45.32M 2015-11-06T16:40:46.035Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.447 34.595 1499.7874 16:40:45.52M 2015-11-06T16:40:46.240Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.445 34.593 1499.7863 16:40:45.72M 2015-11-06T16:40:46.440Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.445 34.593 1499.7869 16:40:45.92M 2015-11-06T16:40:46.670Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.441 34.589 1499.7821 16:40:46.14M 2015-11-06T16:40:46.870Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.441 34.589 1499.7836 16:40:46.34M 2015-11-06T16:40:47.050Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.442 34.589 1499.7845 16:40:46.53M 2015-11-06T16:40:47.250Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.443 34.590 1499.7854 16:40:46.73M 2015-11-06T16:40:47.455Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.443 34.590 1499.7864 16:40:46.93M 2015-11-06T16:40:47.660Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.444 34.591 1499.7869 16:40:47.15M 2015-11-06T16:40:47.865Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.444 34.591 1499.7874 16:40:47.35M 2015-11-06T16:40:48.065Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.439 34.586 1499.7825 16:40:47.55M 2015-11-06T16:40:48.285Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.585 1499.7809 16:40:47.75M 2015-11-06T16:40:48.475Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.586 1499.7825 16:40:47.96M 2015-11-06T16:40:48.675Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.442 34.589 1499.7845 16:40:48.17M 2015-11-06T16:40:48.875Z|I-OCEAN7-304-XXXX| 26.55 12.897 40.442 34.588 1499.7885 16:40:48.36M 2015-11-06T16:40:49.080Z|I-OCEAN7-304-XXXX| 26.55 12.897 40.443 34.589 1499.7887 16:40:48.56M 2015-11-06T16:40:49.280Z|I-OCEAN7-304-XXXX| 26.51 12.897 40.439 34.585 1499.7841 16:40:48.76M 2015-11-06T16:40:49.485Z|I-OCEAN7-304-XXXX| 26.51 12.897 40.439 34.585 1499.7833 16:40:48.96M 2015-11-06T16:40:49.690Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.438 34.584 1499.7814 16:40:49.18M 2015-11-06T16:40:49.895Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.437 34.583 1499.7800 16:40:49.38M 2015-11-06T16:40:50.095Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.436 34.582 1499.7789 16:40:49.58M 2015-11-06T16:40:50.300Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.435 34.582 1499.7780 16:40:49.78M 2015-11-06T16:40:50.500Z|I-OCEAN7-304-XXXX| 26.49 12.896 40.435 34.581 1499.7769 16:40:50.98M 2015-11-06T16:40:50.710Z|I-OCEAN7-304-XXXX| 26.48 12.896 40.434 34.581 1499.7750 16:40:50.20M 2015-11-06T16:40:50.905Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.434 34.581 1499.7753 16:40:50.39M 2015-11-06T16:40:51.110Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.434 34.581 1499.7751 16:40:50.59M 2015-11-06T16:40:51.315Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.434 34.581 1499.7753 16:40:50.79M 2015-11-06T16:40:51.520Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.434 34.581 1499.7749 16:40:51.01M 2015-11-06T16:40:51.720Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.444 34.591 1499.7849 16:40:51.21M 2015-11-06T16:40:51.950Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.443 34.590 1499.7836 16:40:51.41M 2015-11-06T16:40:52.125Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.442 34.589 1499.7826 16:40:51.61M 2015-11-06T16:40:52.330Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.443 34.591 1499.7836 16:40:51.80M 2015-11-06T16:40:52.530Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.445 34.593 1499.7861 16:40:52.03M 2015-11-06T16:40:52.750Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.445 34.592 1499.7856 16:40:52.22M 2015-11-06T16:40:52.935Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.444 34.591 1499.7852 16:40:52.44M 2015-11-06T16:40:53.140Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.443 34.590 1499.7839 16:40:52.62M 2015-11-06T16:40:53.345Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.440 34.587 1499.7808 16:40:52.82M 2015-11-06T16:40:53.550Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.447 34.594 1499.7896 16:40:53.04M 2015-11-06T16:40:53.750Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.448 34.595 1499.7896 16:40:53.24M 2015-11-06T16:40:53.955Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.448 34.596 1499.7891 16:40:53.44M 2015-11-06T16:40:54.155Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.591 1499.7826 16:40:53.64M 2015-11-06T16:40:54.361Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7822 16:40:53.84M 2015-11-06T16:40:54.560Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7834 16:40:54.06M 2015-11-06T16:40:54.765Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7800 16:40:54.26M 2015-11-06T16:40:54.970Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7781 16:40:54.45M 2015-11-06T16:40:55.170Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.588 1499.7765 16:40:54.65M 2015-11-06T16:40:55.375Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7751 16:40:54.85M 2015-11-06T16:40:55.575Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7743 16:40:55.07M 2015-11-06T16:40:55.780Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7739 16:40:55.27M 2015-11-06T16:40:55.985Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.587 1499.7725 16:40:55.47M 2015-11-06T16:40:56.185Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7728 16:40:55.67M 2015-11-06T16:40:56.390Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7736 16:40:55.87M 2015-11-06T16:40:56.590Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.589 1499.7733 16:40:56.09M 2015-11-06T16:40:56.795Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.440 34.590 1499.7740 16:40:56.28M 2015-11-06T16:40:57.001Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.441 34.591 1499.7758 16:40:56.48M 2015-11-06T16:40:57.216Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.441 34.591 1499.7762 16:40:56.68M 2015-11-06T16:40:57.406Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.592 1499.7773 16:40:56.90M 2015-11-06T16:40:57.611Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7767 16:40:57.10M 2015-11-06T16:40:57.810Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.441 34.591 1499.7755 16:40:57.30M 2015-11-06T16:40:58.016Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.440 34.591 1499.7751 16:40:57.50M 2015-11-06T16:40:58.230Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7738 16:40:57.70M 2015-11-06T16:40:58.421Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.440 34.591 1499.7748 16:40:57.90M 2015-11-06T16:40:58.621Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7864 16:40:58.11M 2015-11-06T16:40:58.826Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7878 16:40:58.31M 2015-11-06T16:40:59.026Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7853 16:40:58.51M 2015-11-06T16:40:59.231Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7849 16:40:58.71M 2015-11-06T16:40:59.436Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7859 16:40:58.91M 2015-11-06T16:40:59.641Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7814 16:40:59.13M 2015-11-06T16:40:59.841Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.592 1499.7822 16:40:59.33M