2015-11-06T16:39:00.055Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.590 1499.7813 16:38:59.53M 2015-11-06T16:39:00.255Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7811 16:38:59.73M 2015-11-06T16:39:00.460Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.589 1499.7805 16:38:59.93M 2015-11-06T16:39:00.660Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.589 1499.7800 16:39:00.15M 2015-11-06T16:39:00.865Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.589 1499.7783 16:39:00.35M 2015-11-06T16:39:01.086Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7772 16:39:00.55M 2015-11-06T16:39:01.271Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7761 16:39:00.76M 2015-11-06T16:39:01.476Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.587 1499.7749 16:39:00.94M 2015-11-06T16:39:01.672Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7744 16:39:01.16M 2015-11-06T16:39:01.896Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7739 16:39:01.36M 2015-11-06T16:39:02.086Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.438 34.587 1499.7742 16:39:01.56M 2015-11-06T16:39:02.286Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.588 1499.7759 16:39:01.76M 2015-11-06T16:39:02.491Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7776 16:39:01.96M 2015-11-06T16:39:02.691Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7760 16:39:02.18M 2015-11-06T16:39:02.896Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.440 34.590 1499.7754 16:39:02.38M 2015-11-06T16:39:03.101Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.442 34.592 1499.7775 16:39:02.58M 2015-11-06T16:39:03.301Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7782 16:39:02.78M 2015-11-06T16:39:03.506Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.442 34.592 1499.7775 16:39:03.98M 2015-11-06T16:39:03.706Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.593 1499.7797 16:39:03.20M 2015-11-06T16:39:03.911Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7815 16:39:03.39M 2015-11-06T16:39:04.113Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7816 16:39:03.59M 2015-11-06T16:39:04.316Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7827 16:39:03.79M 2015-11-06T16:39:04.521Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7828 16:39:04.01M 2015-11-06T16:39:04.721Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.596 1499.7867 16:39:04.21M 2015-11-06T16:39:04.926Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7872 16:39:04.41M 2015-11-06T16:39:05.131Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7830 16:39:04.61M 2015-11-06T16:39:05.331Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7831 16:39:04.81M 2015-11-06T16:39:05.546Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7830 16:39:05.02M 2015-11-06T16:39:05.741Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7827 16:39:05.24M 2015-11-06T16:39:05.941Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7819 16:39:05.42M 2015-11-06T16:39:06.146Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7823 16:39:05.62M 2015-11-06T16:39:06.346Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7839 16:39:05.82M 2015-11-06T16:39:06.551Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7865 16:39:06.04M 2015-11-06T16:39:06.751Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7859 16:39:06.24M 2015-11-06T16:39:06.974Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7850 16:39:06.44M 2015-11-06T16:39:07.161Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7849 16:39:06.63M 2015-11-06T16:39:07.361Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.594 1499.7837 16:39:06.84M 2015-11-06T16:39:07.561Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7828 16:39:07.05M 2015-11-06T16:39:07.766Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7810 16:39:07.25M 2015-11-06T16:39:07.971Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7782 16:39:07.45M 2015-11-06T16:39:08.176Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7758 16:39:07.65M 2015-11-06T16:39:08.376Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.445 34.592 1499.7877 16:39:07.85M 2015-11-06T16:39:08.581Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.446 34.592 1499.7888 16:39:08.07M 2015-11-06T16:39:08.781Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.444 34.591 1499.7878 16:39:08.27M 2015-11-06T16:39:08.986Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.445 34.591 1499.7888 16:39:08.47M 2015-11-06T16:39:09.192Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.443 34.589 1499.7865 16:39:08.67M 2015-11-06T16:39:09.392Z|I-OCEAN7-304-XXXX| 26.49 12.896 40.443 34.590 1499.7867 16:39:08.87M 2015-11-06T16:39:09.596Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.444 34.590 1499.7875 16:39:09.08M 2015-11-06T16:39:09.830Z|I-OCEAN7-304-XXXX| 26.50 12.896 40.444 34.590 1499.7875 16:39:09.28M 2015-11-06T16:39:10.021Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.449 34.595 1499.7925 16:39:09.48M 2015-11-06T16:39:10.206Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.449 34.596 1499.7917 16:39:09.70M 2015-11-06T16:39:10.406Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.450 34.597 1499.7915 16:39:09.88M 2015-11-06T16:39:10.611Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.451 34.598 1499.7926 16:39:10.10M 2015-11-06T16:39:10.816Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.437 34.585 1499.7770 16:39:10.30M 2015-11-06T16:39:11.016Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.592 1499.7839 16:39:10.50M 2015-11-06T16:39:11.221Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.593 1499.7850 16:39:10.70M 2015-11-06T16:39:11.421Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.447 34.594 1499.7864 16:39:10.90M 2015-11-06T16:39:11.630Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.448 34.596 1499.7875 16:39:11.11M 2015-11-06T16:39:11.826Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.597 1499.7878 16:39:11.31M 2015-11-06T16:39:12.032Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.596 1499.7871 16:39:11.51M 2015-11-06T16:39:12.236Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7826 16:39:11.71M 2015-11-06T16:39:12.436Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.447 34.597 1499.7815 16:39:11.91M 2015-11-06T16:39:12.641Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.446 34.596 1499.7799 16:39:12.13M 2015-11-06T16:39:12.846Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.595 1499.7792 16:39:12.33M 2015-11-06T16:39:13.046Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7769 16:39:12.53M 2015-11-06T16:39:13.246Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.441 34.592 1499.7743 16:39:12.73M 2015-11-06T16:39:13.451Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.441 34.592 1499.7739 16:39:12.92M 2015-11-06T16:39:13.656Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.441 34.592 1499.7732 16:39:13.14M 2015-11-06T16:39:13.856Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.440 34.591 1499.7745 16:39:13.34M 2015-11-06T16:39:14.061Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7747 16:39:13.54M 2015-11-06T16:39:14.266Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.590 1499.7758 16:39:13.74M 2015-11-06T16:39:14.486Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7769 16:39:13.94M 2015-11-06T16:39:14.672Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7814 16:39:14.18M 2015-11-06T16:39:14.876Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7821 16:39:14.36M 2015-11-06T16:39:15.076Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7858 16:39:14.56M 2015-11-06T16:39:15.281Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7859 16:39:14.75M 2015-11-06T16:39:15.481Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7855 16:39:14.95M 2015-11-06T16:39:15.686Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7856 16:39:15.17M 2015-11-06T16:39:15.891Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7854 16:39:15.37M 2015-11-06T16:39:16.091Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7788 16:39:15.57M 2015-11-06T16:39:16.296Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7775 16:39:15.77M 2015-11-06T16:39:16.496Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7764 16:39:15.97M 2015-11-06T16:39:16.701Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7767 16:39:16.19M 2015-11-06T16:39:16.906Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7761 16:39:16.39M 2015-11-06T16:39:17.106Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7761 16:39:16.59M 2015-11-06T16:39:17.313Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7758 16:39:16.78M 2015-11-06T16:39:17.514Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.590 1499.7759 16:39:17.00M 2015-11-06T16:39:17.716Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.591 1499.7780 16:39:17.20M 2015-11-06T16:39:17.916Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.442 34.592 1499.7786 16:39:17.40M 2015-11-06T16:39:18.121Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.443 34.592 1499.7803 16:39:17.60M 2015-11-06T16:39:18.321Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7747 16:39:17.80M 2015-11-06T16:39:18.526Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7753 16:39:18.02M 2015-11-06T16:39:18.731Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7761 16:39:18.22M 2015-11-06T16:39:18.952Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7770 16:39:18.42M 2015-11-06T16:39:19.141Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.588 1499.7783 16:39:18.63M 2015-11-06T16:39:19.350Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.589 1499.7789 16:39:18.82M 2015-11-06T16:39:19.546Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7804 16:39:19.03M 2015-11-06T16:39:19.746Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.440 34.588 1499.7811 16:39:19.23M 2015-11-06T16:39:19.952Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.441 34.588 1499.7817 16:39:19.43M 2015-11-06T16:39:20.156Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.441 34.588 1499.7825 16:39:19.63M 2015-11-06T16:39:20.356Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.441 34.588 1499.7821 16:39:19.83M 2015-11-06T16:39:20.561Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.441 34.588 1499.7821 16:39:20.05M 2015-11-06T16:39:20.761Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.442 34.589 1499.7834 16:39:20.25M 2015-11-06T16:39:20.966Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.442 34.589 1499.7837 16:39:20.44M 2015-11-06T16:39:21.171Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.442 34.589 1499.7838 16:39:20.65M 2015-11-06T16:39:21.372Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.442 34.589 1499.7843 16:39:20.85M 2015-11-06T16:39:21.572Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.442 34.590 1499.7833 16:39:21.07M 2015-11-06T16:39:21.776Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.442 34.589 1499.7828 16:39:21.26M 2015-11-06T16:39:21.982Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.442 34.589 1499.7821 16:39:21.46M 2015-11-06T16:39:22.182Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.441 34.589 1499.7825 16:39:21.66M 2015-11-06T16:39:22.386Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.441 34.588 1499.7819 16:39:21.86M 2015-11-06T16:39:22.586Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.588 1499.7825 16:39:22.08M 2015-11-06T16:39:22.786Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.589 1499.7816 16:39:22.28M 2015-11-06T16:39:22.992Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7813 16:39:22.47M 2015-11-06T16:39:23.201Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7813 16:39:22.67M 2015-11-06T16:39:23.417Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7821 16:39:22.88M 2015-11-06T16:39:23.601Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.441 34.589 1499.7827 16:39:23.11M 2015-11-06T16:39:23.807Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7827 16:39:23.29M 2015-11-06T16:39:24.012Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7831 16:39:23.49M 2015-11-06T16:39:24.212Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7834 16:39:23.69M 2015-11-06T16:39:24.421Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.441 34.589 1499.7841 16:39:23.89M 2015-11-06T16:39:24.622Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.442 34.589 1499.7850 16:39:24.11M 2015-11-06T16:39:24.822Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.589 1499.7848 16:39:24.31M 2015-11-06T16:39:25.027Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.590 1499.7849 16:39:24.51M 2015-11-06T16:39:25.227Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.590 1499.7836 16:39:24.70M 2015-11-06T16:39:25.432Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7827 16:39:24.90M 2015-11-06T16:39:25.637Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.441 34.589 1499.7819 16:39:25.12M 2015-11-06T16:39:25.837Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.440 34.589 1499.7811 16:39:25.32M 2015-11-06T16:39:26.042Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.588 1499.7797 16:39:25.52M 2015-11-06T16:39:26.242Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.588 1499.7773 16:39:25.72M 2015-11-06T16:39:26.447Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7759 16:39:25.92M 2015-11-06T16:39:26.652Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7749 16:39:26.14M 2015-11-06T16:39:26.852Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7745 16:39:26.34M 2015-11-06T16:39:27.057Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7743 16:39:26.54M 2015-11-06T16:39:27.257Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7736 16:39:26.74M 2015-11-06T16:39:27.462Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.586 1499.7726 16:39:26.93M 2015-11-06T16:39:27.662Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.591 1499.7781 16:39:27.15M 2015-11-06T16:39:27.887Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.591 1499.7781 16:39:27.35M 2015-11-06T16:39:28.072Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7771 16:39:27.57M 2015-11-06T16:39:28.272Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.592 1499.7771 16:39:27.75M 2015-11-06T16:39:28.477Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7770 16:39:27.95M 2015-11-06T16:39:28.710Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7771 16:39:28.17M 2015-11-06T16:39:28.887Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.444 34.592 1499.7832 16:39:28.37M 2015-11-06T16:39:29.087Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.444 34.592 1499.7842 16:39:28.57M 2015-11-06T16:39:29.292Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.443 34.591 1499.7837 16:39:28.76M 2015-11-06T16:39:29.492Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.443 34.590 1499.7833 16:39:28.97M 2015-11-06T16:39:29.697Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.442 34.590 1499.7832 16:39:29.18M 2015-11-06T16:39:29.897Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.442 34.589 1499.7823 16:39:29.38M 2015-11-06T16:39:30.110Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.441 34.588 1499.7827 16:39:29.58M 2015-11-06T16:39:30.307Z|I-OCEAN7-304-XXXX| 26.46 12.896 40.441 34.588 1499.7827 16:39:29.78M 2015-11-06T16:39:30.507Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.441 34.587 1499.7826 16:39:30.00M 2015-11-06T16:39:30.713Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.441 34.588 1499.7819 16:39:30.20M 2015-11-06T16:39:30.914Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.440 34.587 1499.7806 16:39:30.40M 2015-11-06T16:39:31.117Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.440 34.587 1499.7794 16:39:30.60M 2015-11-06T16:39:31.322Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.439 34.587 1499.7786 16:39:30.79M 2015-11-06T16:39:31.522Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.593 1499.7852 16:39:31.02M 2015-11-06T16:39:31.727Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.446 34.594 1499.7854 16:39:31.21M 2015-11-06T16:39:31.927Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.443 34.591 1499.7814 16:39:31.41M 2015-11-06T16:39:32.132Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.591 1499.7804 16:39:31.61M 2015-11-06T16:39:32.352Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7797 16:39:31.81M 2015-11-06T16:39:32.537Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7797 16:39:32.05M 2015-11-06T16:39:32.742Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7798 16:39:32.23M 2015-11-06T16:39:32.942Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.590 1499.7809 16:39:32.43M 2015-11-06T16:39:33.147Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.590 1499.7808 16:39:32.63M 2015-11-06T16:39:33.347Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.590 1499.7808 16:39:32.82M 2015-11-06T16:39:33.552Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7803 16:39:33.04M 2015-11-06T16:39:33.757Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7809 16:39:33.24M 2015-11-06T16:39:33.957Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7815 16:39:33.44M 2015-11-06T16:39:34.162Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7819 16:39:33.64M 2015-11-06T16:39:34.367Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.591 1499.7814 16:39:33.84M 2015-11-06T16:39:34.567Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.590 1499.7810 16:39:34.06M 2015-11-06T16:39:34.772Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7806 16:39:34.26M 2015-11-06T16:39:34.977Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.590 1499.7800 16:39:34.46M 2015-11-06T16:39:35.177Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7805 16:39:34.66M 2015-11-06T16:39:35.382Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.588 1499.7814 16:39:34.86M 2015-11-06T16:39:35.587Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.588 1499.7808 16:39:35.07M 2015-11-06T16:39:35.787Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7809 16:39:35.27M 2015-11-06T16:39:35.992Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7815 16:39:35.47M 2015-11-06T16:39:36.192Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7814 16:39:35.67M 2015-11-06T16:39:36.397Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7802 16:39:35.87M 2015-11-06T16:39:36.602Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.588 1499.7803 16:39:36.09M 2015-11-06T16:39:36.822Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7799 16:39:36.29M 2015-11-06T16:39:37.002Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.587 1499.7791 16:39:36.50M 2015-11-06T16:39:37.207Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.588 1499.7802 16:39:36.68M 2015-11-06T16:39:37.412Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.586 1499.7778 16:39:36.88M 2015-11-06T16:39:37.617Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.436 34.584 1499.7765 16:39:37.10M 2015-11-06T16:39:37.817Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.436 34.584 1499.7781 16:39:37.30M 2015-11-06T16:39:38.022Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.436 34.584 1499.7783 16:39:37.50M 2015-11-06T16:39:38.230Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7781 16:39:37.70M 2015-11-06T16:39:38.427Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.436 34.585 1499.7769 16:39:37.90M 2015-11-06T16:39:38.632Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.585 1499.7769 16:39:38.12M 2015-11-06T16:39:38.832Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.585 1499.7772 16:39:38.32M 2015-11-06T16:39:39.037Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.586 1499.7777 16:39:38.52M 2015-11-06T16:39:39.237Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.586 1499.7777 16:39:38.71M 2015-11-06T16:39:39.442Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.586 1499.7765 16:39:38.91M 2015-11-06T16:39:39.642Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.586 1499.7767 16:39:39.13M 2015-11-06T16:39:39.847Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.437 34.586 1499.7764 16:39:39.33M 2015-11-06T16:39:40.052Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7859 16:39:39.53M 2015-11-06T16:39:40.252Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.447 34.595 1499.7864 16:39:39.73M 2015-11-06T16:39:40.457Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.448 34.596 1499.7876 16:39:39.93M 2015-11-06T16:39:40.662Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.449 34.596 1499.7893 16:39:40.15M 2015-11-06T16:39:40.862Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.450 34.597 1499.7894 16:39:40.35M 2015-11-06T16:39:41.062Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.450 34.598 1499.7900 16:39:40.55M 2015-11-06T16:39:41.282Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.451 34.598 1499.7899 16:39:40.74M 2015-11-06T16:39:41.472Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.451 34.599 1499.7904 16:39:40.96M 2015-11-06T16:39:41.677Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.451 34.599 1499.7896 16:39:41.16M 2015-11-06T16:39:41.877Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.442 34.590 1499.7777 16:39:41.36M 2015-11-06T16:39:42.082Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.590 1499.7769 16:39:41.56M 2015-11-06T16:39:42.282Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.589 1499.7753 16:39:41.76M 2015-11-06T16:39:42.487Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7751 16:39:41.96M 2015-11-06T16:39:42.687Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.440 34.588 1499.7753 16:39:42.18M 2015-11-06T16:39:42.892Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7758 16:39:42.38M 2015-11-06T16:39:43.099Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7762 16:39:42.58M 2015-11-06T16:39:43.310Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.441 34.590 1499.7756 16:39:42.78M 2015-11-06T16:39:43.502Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.443 34.592 1499.7780 16:39:43.98M 2015-11-06T16:39:43.707Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.447 34.596 1499.7820 16:39:43.19M 2015-11-06T16:39:43.907Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.447 34.594 1499.7889 16:39:43.39M 2015-11-06T16:39:44.114Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.445 34.592 1499.7872 16:39:43.59M 2015-11-06T16:39:44.313Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.444 34.591 1499.7870 16:39:43.79M 2015-11-06T16:39:44.517Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.443 34.590 1499.7853 16:39:44.01M 2015-11-06T16:39:44.717Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.444 34.592 1499.7869 16:39:44.21M 2015-11-06T16:39:44.922Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.445 34.592 1499.7872 16:39:44.41M 2015-11-06T16:39:45.127Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7832 16:39:44.60M 2015-11-06T16:39:45.327Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.587 1499.7816 16:39:44.80M 2015-11-06T16:39:45.532Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.586 1499.7789 16:39:45.02M 2015-11-06T16:39:45.753Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.435 34.583 1499.7751 16:39:45.22M 2015-11-06T16:39:45.942Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.584 1499.7742 16:39:45.44M 2015-11-06T16:39:46.142Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.435 34.584 1499.7726 16:39:45.62M 2015-11-06T16:39:46.343Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7787 16:39:45.82M 2015-11-06T16:39:46.548Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.591 1499.7788 16:39:46.04M 2015-11-06T16:39:46.750Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.592 1499.7787 16:39:46.24M 2015-11-06T16:39:46.953Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7772 16:39:46.44M 2015-11-06T16:39:47.158Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.591 1499.7764 16:39:46.63M 2015-11-06T16:39:47.357Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.591 1499.7764 16:39:46.83M 2015-11-06T16:39:47.562Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.591 1499.7758 16:39:47.05M 2015-11-06T16:39:47.768Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7759 16:39:47.25M 2015-11-06T16:39:47.968Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7804 16:39:47.45M 2015-11-06T16:39:48.172Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.444 34.594 1499.7802 16:39:47.65M 2015-11-06T16:39:48.373Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.593 1499.7805 16:39:47.85M 2015-11-06T16:39:48.578Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7808 16:39:48.07M 2015-11-06T16:39:48.778Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7804 16:39:48.27M 2015-11-06T16:39:48.983Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7802 16:39:48.46M 2015-11-06T16:39:49.188Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.589 1499.7759 16:39:48.67M 2015-11-06T16:39:49.388Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7826 16:39:48.86M 2015-11-06T16:39:49.593Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.447 34.595 1499.7837 16:39:49.08M 2015-11-06T16:39:49.798Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.447 34.596 1499.7844 16:39:49.28M 2015-11-06T16:39:49.998Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7839 16:39:49.48M 2015-11-06T16:39:50.218Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.447 34.596 1499.7853 16:39:49.68M 2015-11-06T16:39:50.403Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.596 1499.7853 16:39:49.90M 2015-11-06T16:39:50.603Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.595 1499.7854 16:39:50.10M 2015-11-06T16:39:50.813Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.595 1499.7855 16:39:50.29M 2015-11-06T16:39:51.018Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7850 16:39:50.50M 2015-11-06T16:39:51.218Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.593 1499.7822 16:39:50.70M 2015-11-06T16:39:51.418Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.591 1499.7842 16:39:50.89M 2015-11-06T16:39:51.623Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.590 1499.7841 16:39:51.11M 2015-11-06T16:39:51.828Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.441 34.589 1499.7839 16:39:51.31M 2015-11-06T16:39:52.028Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.440 34.588 1499.7827 16:39:51.51M 2015-11-06T16:39:52.233Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.439 34.587 1499.7810 16:39:51.71M 2015-11-06T16:39:52.433Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.438 34.586 1499.7806 16:39:51.91M 2015-11-06T16:39:52.643Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.438 34.586 1499.7799 16:39:52.13M 2015-11-06T16:39:52.843Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.438 34.585 1499.7799 16:39:52.33M 2015-11-06T16:39:53.043Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.438 34.586 1499.7810 16:39:52.53M 2015-11-06T16:39:53.248Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.438 34.586 1499.7799 16:39:52.72M 2015-11-06T16:39:53.453Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.585 1499.7798 16:39:52.93M 2015-11-06T16:39:53.653Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.586 1499.7803 16:39:53.14M 2015-11-06T16:39:53.858Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.438 34.586 1499.7809 16:39:53.34M 2015-11-06T16:39:54.058Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.586 1499.7813 16:39:53.54M 2015-11-06T16:39:54.263Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.586 1499.7810 16:39:53.74M 2015-11-06T16:39:54.463Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.586 1499.7806 16:39:53.94M 2015-11-06T16:39:54.688Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.586 1499.7798 16:39:54.16M 2015-11-06T16:39:54.873Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7863 16:39:54.37M 2015-11-06T16:39:55.078Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.445 34.593 1499.7871 16:39:54.56M 2015-11-06T16:39:55.278Z|I-OCEAN7-304-XXXX| 26.64 12.897 40.447 34.592 1499.7946 16:39:54.76M 2015-11-06T16:39:55.483Z|I-OCEAN7-304-XXXX| 26.64 12.897 40.446 34.591 1499.7938 16:39:54.95M 2015-11-06T16:39:55.683Z|I-OCEAN7-304-XXXX| 26.66 12.897 40.445 34.590 1499.7931 16:39:55.17M 2015-11-06T16:39:55.888Z|I-OCEAN7-304-XXXX| 26.61 12.897 40.443 34.588 1499.7904 16:39:55.37M 2015-11-06T16:39:56.088Z|I-OCEAN7-304-XXXX| 26.61 12.897 40.442 34.588 1499.7902 16:39:55.57M 2015-11-06T16:39:56.293Z|I-OCEAN7-304-XXXX| 26.61 12.897 40.443 34.588 1499.7908 16:39:55.77M 2015-11-06T16:39:56.498Z|I-OCEAN7-304-XXXX| 26.60 12.897 40.441 34.586 1499.7882 16:39:55.97M 2015-11-06T16:39:56.703Z|I-OCEAN7-304-XXXX| 26.55 12.897 40.440 34.585 1499.7871 16:39:56.19M 2015-11-06T16:39:56.903Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7754 16:39:56.39M 2015-11-06T16:39:57.103Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.439 34.589 1499.7743 16:39:56.58M 2015-11-06T16:39:57.308Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.439 34.589 1499.7729 16:39:56.78M 2015-11-06T16:39:57.508Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.588 1499.7710 16:39:57.00M 2015-11-06T16:39:57.713Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7708 16:39:57.20M 2015-11-06T16:39:57.918Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.587 1499.7700 16:39:57.40M 2015-11-06T16:39:58.149Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.434 34.585 1499.7671 16:39:57.60M 2015-11-06T16:39:58.323Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.434 34.582 1499.7750 16:39:57.80M 2015-11-06T16:39:58.523Z|I-OCEAN7-304-XXXX| 26.48 12.896 40.434 34.581 1499.7751 16:39:58.02M 2015-11-06T16:39:58.728Z|I-OCEAN7-304-XXXX| 26.46 12.896 40.441 34.588 1499.7830 16:39:58.22M 2015-11-06T16:39:58.933Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.443 34.589 1499.7842 16:39:58.42M 2015-11-06T16:39:59.153Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.443 34.590 1499.7844 16:39:58.62M 2015-11-06T16:39:59.338Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.443 34.590 1499.7844 16:39:58.83M 2015-11-06T16:39:59.543Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.443 34.590 1499.7849 16:39:59.03M 2015-11-06T16:39:59.743Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.444 34.591 1499.7858 16:39:59.23M 2015-11-06T16:39:59.948Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.444 34.591 1499.7855 16:39:59.43M