2015-11-06T16:38:00.158Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.446 34.594 1499.7874 16:37:59.63M 2015-11-06T16:38:00.363Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7854 16:37:59.83M 2015-11-06T16:38:00.563Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.591 1499.7827 16:38:00.05M 2015-11-06T16:38:00.763Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7830 16:38:00.25M 2015-11-06T16:38:00.968Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7841 16:38:00.45M 2015-11-06T16:38:01.168Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7844 16:38:00.65M 2015-11-06T16:38:01.378Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.592 1499.7838 16:38:00.84M 2015-11-06T16:38:01.578Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7825 16:38:01.07M 2015-11-06T16:38:01.783Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7823 16:38:01.27M 2015-11-06T16:38:01.988Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7874 16:38:01.47M 2015-11-06T16:38:02.188Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7865 16:38:01.66M 2015-11-06T16:38:02.393Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.595 1499.7822 16:38:01.86M 2015-11-06T16:38:02.630Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7811 16:38:02.08M 2015-11-06T16:38:02.798Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7798 16:38:02.28M 2015-11-06T16:38:03.018Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7794 16:38:02.48M 2015-11-06T16:38:03.203Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7792 16:38:02.69M 2015-11-06T16:38:03.408Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7782 16:38:02.87M 2015-11-06T16:38:03.613Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.591 1499.7789 16:38:03.10M 2015-11-06T16:38:03.830Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.445 34.594 1499.7825 16:38:03.30M 2015-11-06T16:38:04.018Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7819 16:38:03.49M 2015-11-06T16:38:04.218Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.593 1499.7809 16:38:03.69M 2015-11-06T16:38:04.423Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.444 34.592 1499.7811 16:38:03.89M 2015-11-06T16:38:04.623Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7855 16:38:04.11M 2015-11-06T16:38:04.828Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7841 16:38:04.31M 2015-11-06T16:38:05.033Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.445 34.594 1499.7825 16:38:04.51M 2015-11-06T16:38:05.238Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7816 16:38:04.71M 2015-11-06T16:38:05.433Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.592 1499.7794 16:38:04.91M 2015-11-06T16:38:05.638Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.592 1499.7791 16:38:05.12M 2015-11-06T16:38:05.843Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.592 1499.7789 16:38:05.33M 2015-11-06T16:38:06.048Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.443 34.592 1499.7786 16:38:05.52M 2015-11-06T16:38:06.253Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.443 34.590 1499.7834 16:38:05.72M 2015-11-06T16:38:06.453Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.443 34.590 1499.7849 16:38:05.92M 2015-11-06T16:38:06.653Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.591 1499.7858 16:38:06.14M 2015-11-06T16:38:06.858Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.444 34.591 1499.7871 16:38:06.34M 2015-11-06T16:38:07.058Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.445 34.591 1499.7883 16:38:06.54M 2015-11-06T16:38:07.263Z|I-OCEAN7-304-XXXX| 26.55 12.896 40.445 34.592 1499.7892 16:38:06.74M 2015-11-06T16:38:07.483Z|I-OCEAN7-304-XXXX| 26.54 12.896 40.442 34.588 1499.7850 16:38:06.94M 2015-11-06T16:38:07.673Z|I-OCEAN7-304-XXXX| 26.54 12.896 40.441 34.587 1499.7843 16:38:07.17M 2015-11-06T16:38:07.873Z|I-OCEAN7-304-XXXX| 26.56 12.896 40.443 34.589 1499.7865 16:38:07.36M 2015-11-06T16:38:08.078Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.444 34.590 1499.7871 16:38:07.55M 2015-11-06T16:38:08.283Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.443 34.590 1499.7870 16:38:07.75M 2015-11-06T16:38:08.483Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7863 16:38:07.95M 2015-11-06T16:38:08.683Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.591 1499.7852 16:38:08.17M 2015-11-06T16:38:08.888Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7844 16:38:08.37M 2015-11-06T16:38:09.093Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.591 1499.7836 16:38:08.57M 2015-11-06T16:38:09.293Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7831 16:38:08.77M 2015-11-06T16:38:09.498Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7819 16:38:08.97M 2015-11-06T16:38:09.703Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7803 16:38:09.18M 2015-11-06T16:38:09.903Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.591 1499.7799 16:38:09.39M 2015-11-06T16:38:10.108Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7809 16:38:09.58M 2015-11-06T16:38:10.308Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.592 1499.7816 16:38:09.78M 2015-11-06T16:38:10.513Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7822 16:38:10.00M 2015-11-06T16:38:10.719Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7817 16:38:10.20M 2015-11-06T16:38:10.918Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.592 1499.7819 16:38:10.40M 2015-11-06T16:38:11.123Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.592 1499.7833 16:38:10.60M 2015-11-06T16:38:11.323Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.593 1499.7852 16:38:10.80M 2015-11-06T16:38:11.528Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7819 16:38:11.02M 2015-11-06T16:38:11.733Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.591 1499.7821 16:38:11.22M 2015-11-06T16:38:11.954Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.442 34.590 1499.7820 16:38:11.41M 2015-11-06T16:38:12.139Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7810 16:38:11.63M 2015-11-06T16:38:12.343Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.590 1499.7810 16:38:11.81M 2015-11-06T16:38:12.543Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7814 16:38:12.03M 2015-11-06T16:38:12.748Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.588 1499.7809 16:38:12.23M 2015-11-06T16:38:12.948Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7792 16:38:12.43M 2015-11-06T16:38:13.153Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7789 16:38:12.63M 2015-11-06T16:38:13.353Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7781 16:38:12.83M 2015-11-06T16:38:13.558Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.439 34.588 1499.7773 16:38:13.04M 2015-11-06T16:38:13.763Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.591 1499.7804 16:38:13.25M 2015-11-06T16:38:13.964Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.444 34.592 1499.7822 16:38:13.44M 2015-11-06T16:38:14.168Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.593 1499.7831 16:38:13.64M 2015-11-06T16:38:14.368Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.445 34.594 1499.7830 16:38:13.84M 2015-11-06T16:38:14.587Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.594 1499.7831 16:38:14.06M 2015-11-06T16:38:14.790Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7805 16:38:14.26M 2015-11-06T16:38:14.979Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7794 16:38:14.46M 2015-11-06T16:38:15.184Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7780 16:38:14.66M 2015-11-06T16:38:15.384Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7754 16:38:14.86M 2015-11-06T16:38:15.589Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7728 16:38:15.08M 2015-11-06T16:38:15.794Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.436 34.586 1499.7714 16:38:15.27M 2015-11-06T16:38:15.994Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.434 34.584 1499.7700 16:38:15.48M 2015-11-06T16:38:16.199Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7678 16:38:15.67M 2015-11-06T16:38:16.419Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.431 34.581 1499.7667 16:38:15.87M 2015-11-06T16:38:16.604Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7650 16:38:16.11M 2015-11-06T16:38:16.809Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7657 16:38:16.29M 2015-11-06T16:38:17.014Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.443 34.593 1499.7800 16:38:16.49M 2015-11-06T16:38:17.214Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7814 16:38:16.69M 2015-11-06T16:38:17.419Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.594 1499.7831 16:38:16.89M 2015-11-06T16:38:17.619Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.595 1499.7838 16:38:17.11M 2015-11-06T16:38:17.824Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.595 1499.7831 16:38:17.30M 2015-11-06T16:38:18.024Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7865 16:38:17.51M 2015-11-06T16:38:18.224Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7865 16:38:17.70M 2015-11-06T16:38:18.434Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.447 34.596 1499.7859 16:38:17.90M 2015-11-06T16:38:18.634Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7896 16:38:18.12M 2015-11-06T16:38:18.839Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7899 16:38:18.32M 2015-11-06T16:38:19.039Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.598 1499.7903 16:38:18.52M 2015-11-06T16:38:19.244Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7893 16:38:18.72M 2015-11-06T16:38:19.444Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7892 16:38:18.92M 2015-11-06T16:38:19.649Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7888 16:38:19.13M 2015-11-06T16:38:19.854Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.597 1499.7894 16:38:19.34M 2015-11-06T16:38:20.059Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.449 34.597 1499.7902 16:38:19.53M 2015-11-06T16:38:20.259Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.597 1499.7892 16:38:19.73M 2015-11-06T16:38:20.464Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.448 34.596 1499.7886 16:38:19.93M 2015-11-06T16:38:20.664Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.447 34.595 1499.7883 16:38:20.15M 2015-11-06T16:38:20.884Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.447 34.595 1499.7867 16:38:20.35M 2015-11-06T16:38:21.074Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7861 16:38:20.57M 2015-11-06T16:38:21.274Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.592 1499.7845 16:38:20.75M 2015-11-06T16:38:21.474Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.591 1499.7839 16:38:20.95M 2015-11-06T16:38:21.679Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7820 16:38:21.16M 2015-11-06T16:38:21.884Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7803 16:38:21.36M 2015-11-06T16:38:22.084Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.588 1499.7783 16:38:21.56M 2015-11-06T16:38:22.309Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.587 1499.7773 16:38:21.76M 2015-11-06T16:38:22.494Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.586 1499.7770 16:38:21.96M 2015-11-06T16:38:22.694Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.586 1499.7761 16:38:22.18M 2015-11-06T16:38:22.899Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.437 34.585 1499.7747 16:38:22.38M 2015-11-06T16:38:23.104Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.588 1499.7777 16:38:22.58M 2015-11-06T16:38:23.304Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7781 16:38:22.78M 2015-11-06T16:38:23.509Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7780 16:38:23.98M 2015-11-06T16:38:23.733Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7783 16:38:23.20M 2015-11-06T16:38:23.914Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.592 1499.7792 16:38:23.40M 2015-11-06T16:38:24.114Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.443 34.593 1499.7793 16:38:23.59M 2015-11-06T16:38:24.319Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.444 34.594 1499.7800 16:38:23.79M 2015-11-06T16:38:24.519Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.445 34.595 1499.7808 16:38:24.01M 2015-11-06T16:38:24.748Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.444 34.594 1499.7804 16:38:24.21M 2015-11-06T16:38:24.929Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.594 1499.7803 16:38:24.41M 2015-11-06T16:38:25.134Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.443 34.593 1499.7795 16:38:24.61M 2015-11-06T16:38:25.349Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.593 1499.7789 16:38:24.81M 2015-11-06T16:38:25.539Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7788 16:38:25.04M 2015-11-06T16:38:25.739Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.593 1499.7787 16:38:25.22M 2015-11-06T16:38:25.944Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.592 1499.7789 16:38:25.42M 2015-11-06T16:38:26.144Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7709 16:38:25.62M 2015-11-06T16:38:26.349Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7711 16:38:25.82M 2015-11-06T16:38:26.554Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7708 16:38:26.04M 2015-11-06T16:38:26.754Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7701 16:38:26.24M 2015-11-06T16:38:26.959Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.433 34.583 1499.7695 16:38:26.44M 2015-11-06T16:38:27.159Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.436 34.586 1499.7728 16:38:26.64M 2015-11-06T16:38:27.364Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.587 1499.7726 16:38:26.83M 2015-11-06T16:38:27.569Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.587 1499.7726 16:38:27.05M 2015-11-06T16:38:27.774Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.588 1499.7729 16:38:27.25M 2015-11-06T16:38:27.974Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.439 34.589 1499.7750 16:38:27.45M 2015-11-06T16:38:28.179Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.440 34.590 1499.7760 16:38:27.65M 2015-11-06T16:38:28.379Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7767 16:38:27.85M 2015-11-06T16:38:28.584Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.592 1499.7786 16:38:28.07M 2015-11-06T16:38:28.784Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7800 16:38:28.27M 2015-11-06T16:38:28.989Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7821 16:38:28.47M 2015-11-06T16:38:29.194Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.595 1499.7844 16:38:28.67M 2015-11-06T16:38:29.394Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.453 34.601 1499.7911 16:38:28.87M 2015-11-06T16:38:29.599Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.453 34.601 1499.7927 16:38:29.09M 2015-11-06T16:38:29.819Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.454 34.602 1499.7939 16:38:29.28M 2015-11-06T16:38:30.004Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.455 34.602 1499.7954 16:38:29.50M 2015-11-06T16:38:30.209Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.454 34.602 1499.7957 16:38:29.68M 2015-11-06T16:38:30.409Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.454 34.602 1499.7959 16:38:29.88M 2015-11-06T16:38:30.630Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.595 1499.7863 16:38:30.10M 2015-11-06T16:38:30.814Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.445 34.594 1499.7848 16:38:30.30M 2015-11-06T16:38:31.019Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7847 16:38:30.50M 2015-11-06T16:38:31.224Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7833 16:38:30.69M 2015-11-06T16:38:31.424Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.591 1499.7819 16:38:30.90M 2015-11-06T16:38:31.629Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7806 16:38:31.11M 2015-11-06T16:38:31.829Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.588 1499.7793 16:38:31.32M 2015-11-06T16:38:32.034Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7778 16:38:31.51M 2015-11-06T16:38:32.239Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.587 1499.7789 16:38:31.71M 2015-11-06T16:38:32.439Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.587 1499.7794 16:38:31.91M 2015-11-06T16:38:32.644Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7784 16:38:32.13M 2015-11-06T16:38:32.870Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.438 34.587 1499.7783 16:38:32.33M 2015-11-06T16:38:33.049Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.587 1499.7782 16:38:32.53M 2015-11-06T16:38:33.254Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7813 16:38:32.73M 2015-11-06T16:38:33.454Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7814 16:38:32.93M 2015-11-06T16:38:33.659Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7817 16:38:33.15M 2015-11-06T16:38:33.859Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.592 1499.7825 16:38:33.35M 2015-11-06T16:38:34.064Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.593 1499.7837 16:38:33.54M 2015-11-06T16:38:34.284Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7808 16:38:33.74M 2015-11-06T16:38:34.474Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7799 16:38:33.96M 2015-11-06T16:38:34.674Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7780 16:38:34.16M 2015-11-06T16:38:34.879Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.590 1499.7798 16:38:34.36M 2015-11-06T16:38:35.084Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7794 16:38:34.56M 2015-11-06T16:38:35.284Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7875 16:38:34.76M 2015-11-06T16:38:35.489Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7875 16:38:34.96M 2015-11-06T16:38:35.710Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.593 1499.7815 16:38:35.18M 2015-11-06T16:38:35.894Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.443 34.592 1499.7810 16:38:35.38M 2015-11-06T16:38:36.094Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.591 1499.7804 16:38:35.57M 2015-11-06T16:38:36.299Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7798 16:38:35.77M 2015-11-06T16:38:36.500Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7788 16:38:35.97M 2015-11-06T16:38:36.705Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7776 16:38:36.19M 2015-11-06T16:38:36.905Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7770 16:38:36.39M 2015-11-06T16:38:37.110Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7753 16:38:36.59M 2015-11-06T16:38:37.315Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7756 16:38:36.79M 2015-11-06T16:38:37.515Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7756 16:38:37.00M 2015-11-06T16:38:37.720Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7765 16:38:37.20M 2015-11-06T16:38:37.950Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7761 16:38:37.40M 2015-11-06T16:38:38.125Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7754 16:38:37.60M 2015-11-06T16:38:38.330Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7753 16:38:37.80M 2015-11-06T16:38:38.530Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7755 16:38:38.02M 2015-11-06T16:38:38.755Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7773 16:38:38.22M 2015-11-06T16:38:38.940Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7831 16:38:38.44M 2015-11-06T16:38:39.140Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.594 1499.7844 16:38:38.62M 2015-11-06T16:38:39.345Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.593 1499.7852 16:38:38.82M 2015-11-06T16:38:39.545Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.445 34.593 1499.7864 16:38:39.03M 2015-11-06T16:38:39.750Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.445 34.593 1499.7874 16:38:39.23M 2015-11-06T16:38:39.955Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.444 34.592 1499.7869 16:38:39.43M 2015-11-06T16:38:40.155Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.444 34.592 1499.7865 16:38:39.63M 2015-11-06T16:38:40.360Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.586 1499.7800 16:38:39.83M 2015-11-06T16:38:40.565Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.586 1499.7784 16:38:40.05M 2015-11-06T16:38:40.765Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.585 1499.7780 16:38:40.25M 2015-11-06T16:38:40.970Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.585 1499.7769 16:38:40.45M 2015-11-06T16:38:41.170Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.586 1499.7772 16:38:40.65M 2015-11-06T16:38:41.375Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7766 16:38:40.84M 2015-11-06T16:38:41.575Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7765 16:38:41.07M 2015-11-06T16:38:41.780Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.586 1499.7769 16:38:41.26M 2015-11-06T16:38:41.985Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.438 34.586 1499.7766 16:38:41.46M 2015-11-06T16:38:42.185Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.437 34.586 1499.7754 16:38:41.66M 2015-11-06T16:38:42.390Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.437 34.587 1499.7744 16:38:41.86M 2015-11-06T16:38:42.590Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.437 34.586 1499.7731 16:38:42.08M 2015-11-06T16:38:42.795Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.586 1499.7727 16:38:42.28M 2015-11-06T16:38:43.000Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7800 16:38:42.48M 2015-11-06T16:38:43.220Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7747 16:38:42.68M 2015-11-06T16:38:43.405Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.437 34.587 1499.7720 16:38:42.89M 2015-11-06T16:38:43.605Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.436 34.585 1499.7711 16:38:43.10M 2015-11-06T16:38:43.810Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.437 34.585 1499.7760 16:38:43.29M 2015-11-06T16:38:44.015Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.437 34.585 1499.7769 16:38:43.49M 2015-11-06T16:38:44.220Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.438 34.586 1499.7778 16:38:43.69M 2015-11-06T16:38:44.430Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.439 34.587 1499.7793 16:38:43.89M 2015-11-06T16:38:44.620Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.440 34.588 1499.7800 16:38:44.11M 2015-11-06T16:38:44.825Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7793 16:38:44.31M 2015-11-06T16:38:45.030Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.439 34.587 1499.7798 16:38:44.51M 2015-11-06T16:38:45.230Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.586 1499.7793 16:38:44.71M 2015-11-06T16:38:45.435Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.438 34.586 1499.7791 16:38:44.91M 2015-11-06T16:38:45.640Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.443 34.591 1499.7842 16:38:45.13M 2015-11-06T16:38:45.845Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.444 34.591 1499.7847 16:38:45.33M 2015-11-06T16:38:46.045Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.592 1499.7844 16:38:45.53M 2015-11-06T16:38:46.245Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7847 16:38:45.72M 2015-11-06T16:38:46.450Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.446 34.594 1499.7858 16:38:45.92M 2015-11-06T16:38:46.655Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7820 16:38:46.14M 2015-11-06T16:38:46.850Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7805 16:38:46.34M 2015-11-06T16:38:47.060Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7791 16:38:46.53M 2015-11-06T16:38:47.260Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.591 1499.7782 16:38:46.74M 2015-11-06T16:38:47.465Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.591 1499.7782 16:38:46.94M 2015-11-06T16:38:47.685Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7781 16:38:47.15M 2015-11-06T16:38:47.870Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.589 1499.7772 16:38:47.37M 2015-11-06T16:38:48.075Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.595 1499.7837 16:38:47.55M 2015-11-06T16:38:48.275Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.446 34.595 1499.7843 16:38:47.75M 2015-11-06T16:38:48.480Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.595 1499.7847 16:38:47.95M 2015-11-06T16:38:48.680Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7850 16:38:48.17M 2015-11-06T16:38:48.885Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7833 16:38:48.37M 2015-11-06T16:38:49.090Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7813 16:38:48.57M 2015-11-06T16:38:49.290Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.590 1499.7811 16:38:48.77M 2015-11-06T16:38:49.495Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.434 34.583 1499.7734 16:38:48.96M 2015-11-06T16:38:49.700Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.434 34.582 1499.7737 16:38:49.18M 2015-11-06T16:38:49.900Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.433 34.581 1499.7728 16:38:49.38M 2015-11-06T16:38:50.105Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.432 34.580 1499.7720 16:38:49.58M 2015-11-06T16:38:50.310Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7792 16:38:49.78M 2015-11-06T16:38:50.510Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7813 16:38:50.00M 2015-11-06T16:38:50.715Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7820 16:38:50.20M 2015-11-06T16:38:50.915Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.441 34.589 1499.7823 16:38:50.40M 2015-11-06T16:38:51.120Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.441 34.589 1499.7825 16:38:50.60M 2015-11-06T16:38:51.325Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7815 16:38:50.80M 2015-11-06T16:38:51.525Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7797 16:38:51.02M 2015-11-06T16:38:51.730Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.591 1499.7819 16:38:51.22M 2015-11-06T16:38:51.935Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7816 16:38:51.41M 2015-11-06T16:38:52.155Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7797 16:38:51.61M 2015-11-06T16:38:52.335Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7811 16:38:51.83M 2015-11-06T16:38:52.540Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7802 16:38:52.03M 2015-11-06T16:38:52.745Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7797 16:38:52.23M 2015-11-06T16:38:52.945Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7792 16:38:52.43M 2015-11-06T16:38:53.150Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7786 16:38:52.63M 2015-11-06T16:38:53.350Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.443 34.593 1499.7787 16:38:52.83M 2015-11-06T16:38:53.555Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.444 34.594 1499.7783 16:38:53.04M 2015-11-06T16:38:53.760Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.445 34.595 1499.7797 16:38:53.24M 2015-11-06T16:38:53.965Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7795 16:38:53.44M 2015-11-06T16:38:54.165Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.442 34.593 1499.7755 16:38:53.64M 2015-11-06T16:38:54.370Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.443 34.593 1499.7758 16:38:53.84M 2015-11-06T16:38:54.570Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.443 34.593 1499.7760 16:38:54.06M 2015-11-06T16:38:54.775Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.443 34.593 1499.7767 16:38:54.26M 2015-11-06T16:38:54.975Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7772 16:38:54.46M 2015-11-06T16:38:55.180Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.591 1499.7782 16:38:54.66M 2015-11-06T16:38:55.380Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.591 1499.7766 16:38:54.86M 2015-11-06T16:38:55.585Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.440 34.590 1499.7756 16:38:55.07M 2015-11-06T16:38:55.785Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.590 1499.7751 16:38:55.27M 2015-11-06T16:38:55.995Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7753 16:38:55.47M 2015-11-06T16:38:56.195Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7803 16:38:55.67M 2015-11-06T16:38:56.400Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.602 1499.7930 16:38:55.87M 2015-11-06T16:38:56.620Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7891 16:38:56.09M 2015-11-06T16:38:56.800Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.596 1499.7867 16:38:56.30M 2015-11-06T16:38:57.011Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7845 16:38:56.48M 2015-11-06T16:38:57.210Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7795 16:38:56.69M 2015-11-06T16:38:57.410Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.591 1499.7799 16:38:56.89M 2015-11-06T16:38:57.615Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7803 16:38:57.10M 2015-11-06T16:38:57.820Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7806 16:38:57.30M 2015-11-06T16:38:58.020Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7800 16:38:57.50M 2015-11-06T16:38:58.225Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.441 34.591 1499.7786 16:38:57.70M 2015-11-06T16:38:58.430Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7782 16:38:57.90M 2015-11-06T16:38:58.630Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.591 1499.7792 16:38:58.12M 2015-11-06T16:38:58.836Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7783 16:38:58.32M 2015-11-06T16:38:59.036Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7775 16:38:58.52M 2015-11-06T16:38:59.240Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.591 1499.7771 16:38:58.71M 2015-11-06T16:38:59.445Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.591 1499.7776 16:38:58.92M 2015-11-06T16:38:59.645Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7784 16:38:59.13M 2015-11-06T16:38:59.845Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.591 1499.7795 16:38:59.33M