2015-11-06T16:37:00.060Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7803 16:36:59.54M 2015-11-06T16:37:00.260Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7797 16:36:59.73M 2015-11-06T16:37:00.485Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.588 1499.7792 16:36:59.93M 2015-11-06T16:37:00.670Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7783 16:37:00.17M 2015-11-06T16:37:00.875Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.586 1499.7773 16:37:00.35M 2015-11-06T16:37:01.075Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7748 16:37:00.55M 2015-11-06T16:37:01.280Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7734 16:37:00.75M 2015-11-06T16:37:01.486Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.446 34.595 1499.7838 16:37:00.95M 2015-11-06T16:37:01.691Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7836 16:37:01.17M 2015-11-06T16:37:01.891Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.594 1499.7821 16:37:01.37M 2015-11-06T16:37:02.095Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7813 16:37:01.57M 2015-11-06T16:37:02.296Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7811 16:37:01.77M 2015-11-06T16:37:02.496Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.444 34.594 1499.7806 16:37:01.96M 2015-11-06T16:37:02.700Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.594 1499.7814 16:37:02.18M 2015-11-06T16:37:02.900Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.595 1499.7823 16:37:02.38M 2015-11-06T16:37:03.106Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.595 1499.7825 16:37:02.58M 2015-11-06T16:37:03.310Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.596 1499.7830 16:37:02.78M 2015-11-06T16:37:03.516Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.596 1499.7827 16:37:03.00M 2015-11-06T16:37:03.711Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7833 16:37:03.20M 2015-11-06T16:37:03.921Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.597 1499.7836 16:37:03.39M 2015-11-06T16:37:04.121Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7831 16:37:03.60M 2015-11-06T16:37:04.326Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.596 1499.7823 16:37:03.79M 2015-11-06T16:37:04.531Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.446 34.596 1499.7821 16:37:04.01M 2015-11-06T16:37:04.731Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.446 34.595 1499.7809 16:37:04.21M 2015-11-06T16:37:04.951Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.445 34.595 1499.7799 16:37:04.41M 2015-11-06T16:37:05.141Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.594 1499.7795 16:37:04.63M 2015-11-06T16:37:05.341Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.593 1499.7800 16:37:04.81M 2015-11-06T16:37:05.541Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7803 16:37:05.03M 2015-11-06T16:37:05.746Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.590 1499.7793 16:37:05.23M 2015-11-06T16:37:05.951Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7789 16:37:05.43M 2015-11-06T16:37:06.151Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.600 1499.7915 16:37:05.63M 2015-11-06T16:37:06.356Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.601 1499.7926 16:37:05.82M 2015-11-06T16:37:06.556Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.454 34.602 1499.7939 16:37:06.04M 2015-11-06T16:37:06.766Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.454 34.601 1499.7979 16:37:06.24M 2015-11-06T16:37:06.966Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.446 34.593 1499.7885 16:37:06.44M 2015-11-06T16:37:07.166Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.444 34.591 1499.7885 16:37:06.64M 2015-11-06T16:37:07.371Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7871 16:37:06.84M 2015-11-06T16:37:07.576Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.442 34.589 1499.7866 16:37:07.06M 2015-11-06T16:37:07.776Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.442 34.589 1499.7855 16:37:07.26M 2015-11-06T16:37:07.976Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.441 34.588 1499.7839 16:37:07.46M 2015-11-06T16:37:08.186Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.440 34.587 1499.7822 16:37:07.65M 2015-11-06T16:37:08.386Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.439 34.586 1499.7816 16:37:07.85M 2015-11-06T16:37:08.592Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7815 16:37:08.07M 2015-11-06T16:37:08.792Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7813 16:37:08.27M 2015-11-06T16:37:08.996Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7823 16:37:08.47M 2015-11-06T16:37:09.201Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7841 16:37:08.67M 2015-11-06T16:37:09.416Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.592 1499.7854 16:37:08.87M 2015-11-06T16:37:09.606Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.593 1499.7866 16:37:09.10M 2015-11-06T16:37:09.806Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7878 16:37:09.29M 2015-11-06T16:37:10.011Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.447 34.595 1499.7877 16:37:09.49M 2015-11-06T16:37:10.223Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7866 16:37:09.68M 2015-11-06T16:37:10.421Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.445 34.593 1499.7861 16:37:09.88M 2015-11-06T16:37:10.621Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.592 1499.7834 16:37:10.11M 2015-11-06T16:37:10.830Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.591 1499.7823 16:37:10.30M 2015-11-06T16:37:11.026Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.590 1499.7816 16:37:10.50M 2015-11-06T16:37:11.232Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7804 16:37:10.70M 2015-11-06T16:37:11.432Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.589 1499.7792 16:37:10.90M 2015-11-06T16:37:11.636Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.589 1499.7794 16:37:11.12M 2015-11-06T16:37:11.836Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.590 1499.7804 16:37:11.32M 2015-11-06T16:37:12.041Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7816 16:37:11.52M 2015-11-06T16:37:12.246Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7822 16:37:11.72M 2015-11-06T16:37:12.470Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.591 1499.7813 16:37:11.91M 2015-11-06T16:37:12.651Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7811 16:37:12.13M 2015-11-06T16:37:12.870Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7811 16:37:12.33M 2015-11-06T16:37:13.056Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7814 16:37:12.53M 2015-11-06T16:37:13.261Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7819 16:37:12.73M 2015-11-06T16:37:13.461Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.594 1499.7821 16:37:12.93M 2015-11-06T16:37:13.666Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7823 16:37:13.15M 2015-11-06T16:37:13.886Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7821 16:37:13.35M 2015-11-06T16:37:14.072Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7813 16:37:13.56M 2015-11-06T16:37:14.272Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7808 16:37:13.74M 2015-11-06T16:37:14.476Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7804 16:37:13.94M 2015-11-06T16:37:14.676Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7803 16:37:14.16M 2015-11-06T16:37:14.886Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.590 1499.7794 16:37:14.36M 2015-11-06T16:37:15.110Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.439 34.588 1499.7771 16:37:14.56M 2015-11-06T16:37:15.291Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.439 34.587 1499.7765 16:37:14.76M 2015-11-06T16:37:15.491Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7766 16:37:14.96M 2015-11-06T16:37:15.696Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.587 1499.7767 16:37:15.18M 2015-11-06T16:37:15.896Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.587 1499.7771 16:37:15.37M 2015-11-06T16:37:16.101Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.587 1499.7781 16:37:15.57M 2015-11-06T16:37:16.306Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.587 1499.7788 16:37:15.77M 2015-11-06T16:37:16.506Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.588 1499.7791 16:37:15.97M 2015-11-06T16:37:16.713Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7792 16:37:16.19M 2015-11-06T16:37:16.913Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.587 1499.7806 16:37:16.39M 2015-11-06T16:37:17.116Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.440 34.587 1499.7811 16:37:16.59M 2015-11-06T16:37:17.321Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.588 1499.7819 16:37:16.79M 2015-11-06T16:37:17.521Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.588 1499.7817 16:37:17.01M 2015-11-06T16:37:17.726Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7811 16:37:17.21M 2015-11-06T16:37:17.931Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7806 16:37:17.41M 2015-11-06T16:37:18.131Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7798 16:37:17.61M 2015-11-06T16:37:18.390Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.587 1499.7799 16:37:17.80M 2015-11-06T16:37:18.536Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.589 1499.7822 16:37:18.04M 2015-11-06T16:37:18.741Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7820 16:37:18.22M 2015-11-06T16:37:18.946Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7821 16:37:18.42M 2015-11-06T16:37:19.146Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.441 34.589 1499.7830 16:37:18.62M 2015-11-06T16:37:19.351Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.442 34.589 1499.7832 16:37:18.82M 2015-11-06T16:37:19.551Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.442 34.590 1499.7843 16:37:19.04M 2015-11-06T16:37:19.756Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.443 34.590 1499.7855 16:37:19.24M 2015-11-06T16:37:19.961Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.444 34.592 1499.7855 16:37:19.44M 2015-11-06T16:37:20.161Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.444 34.592 1499.7863 16:37:19.64M 2015-11-06T16:37:20.361Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7859 16:37:19.83M 2015-11-06T16:37:20.566Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.445 34.592 1499.7861 16:37:20.05M 2015-11-06T16:37:20.790Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7859 16:37:20.25M 2015-11-06T16:37:20.976Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7859 16:37:20.45M 2015-11-06T16:37:21.176Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7849 16:37:20.65M 2015-11-06T16:37:21.381Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7845 16:37:20.85M 2015-11-06T16:37:21.581Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7859 16:37:21.07M 2015-11-06T16:37:21.786Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7859 16:37:21.27M 2015-11-06T16:37:21.992Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.592 1499.7864 16:37:21.47M 2015-11-06T16:37:22.192Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7867 16:37:21.67M 2015-11-06T16:37:22.396Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7870 16:37:21.86M 2015-11-06T16:37:22.596Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7864 16:37:22.08M 2015-11-06T16:37:22.816Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.593 1499.7867 16:37:22.28M 2015-11-06T16:37:23.001Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.592 1499.7867 16:37:22.50M 2015-11-06T16:37:23.206Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7863 16:37:22.68M 2015-11-06T16:37:23.411Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.444 34.591 1499.7866 16:37:22.88M 2015-11-06T16:37:23.611Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.444 34.592 1499.7859 16:37:23.10M 2015-11-06T16:37:23.816Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.445 34.592 1499.7859 16:37:23.30M 2015-11-06T16:37:24.021Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.444 34.592 1499.7853 16:37:23.50M 2015-11-06T16:37:24.221Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.445 34.592 1499.7866 16:37:23.70M 2015-11-06T16:37:24.426Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.445 34.593 1499.7870 16:37:23.89M 2015-11-06T16:37:24.626Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.445 34.593 1499.7867 16:37:24.11M 2015-11-06T16:37:24.832Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.593 1499.7870 16:37:24.31M 2015-11-06T16:37:25.036Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.445 34.593 1499.7870 16:37:24.51M 2015-11-06T16:37:25.236Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.445 34.592 1499.7848 16:37:24.71M 2015-11-06T16:37:25.436Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7833 16:37:24.90M 2015-11-06T16:37:25.641Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.592 1499.7838 16:37:25.13M 2015-11-06T16:37:25.846Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.592 1499.7833 16:37:25.32M 2015-11-06T16:37:26.046Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7831 16:37:25.52M 2015-11-06T16:37:26.256Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7833 16:37:25.72M 2015-11-06T16:37:26.456Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7876 16:37:25.92M 2015-11-06T16:37:26.656Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7883 16:37:26.14M 2015-11-06T16:37:26.862Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.598 1499.7893 16:37:26.34M 2015-11-06T16:37:27.067Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.594 1499.7832 16:37:26.54M 2015-11-06T16:37:27.287Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7821 16:37:26.74M 2015-11-06T16:37:27.472Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7813 16:37:26.95M 2015-11-06T16:37:27.676Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7794 16:37:27.16M 2015-11-06T16:37:27.877Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7773 16:37:27.36M 2015-11-06T16:37:28.082Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7780 16:37:27.55M 2015-11-06T16:37:28.282Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7788 16:37:27.76M 2015-11-06T16:37:28.487Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7809 16:37:27.95M 2015-11-06T16:37:28.692Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.590 1499.7809 16:37:28.17M 2015-11-06T16:37:28.892Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7799 16:37:28.37M 2015-11-06T16:37:29.097Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7802 16:37:28.57M 2015-11-06T16:37:29.302Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.592 1499.7841 16:37:28.77M 2015-11-06T16:37:29.502Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.445 34.593 1499.7843 16:37:28.97M 2015-11-06T16:37:29.702Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7845 16:37:29.19M 2015-11-06T16:37:29.902Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.593 1499.7832 16:37:29.39M 2015-11-06T16:37:30.107Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.594 1499.7827 16:37:29.58M 2015-11-06T16:37:30.313Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.594 1499.7831 16:37:29.78M 2015-11-06T16:37:30.517Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.594 1499.7825 16:37:30.00M 2015-11-06T16:37:30.717Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.595 1499.7821 16:37:30.20M 2015-11-06T16:37:30.922Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.595 1499.7808 16:37:30.40M 2015-11-06T16:37:31.122Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.445 34.595 1499.7803 16:37:30.60M 2015-11-06T16:37:31.327Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.444 34.594 1499.7798 16:37:30.80M 2015-11-06T16:37:31.532Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.593 1499.7806 16:37:31.02M 2015-11-06T16:37:31.752Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.593 1499.7806 16:37:31.22M 2015-11-06T16:37:31.937Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.593 1499.7806 16:37:31.43M 2015-11-06T16:37:32.142Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.593 1499.7813 16:37:31.62M 2015-11-06T16:37:32.342Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7810 16:37:31.82M 2015-11-06T16:37:32.547Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7810 16:37:32.03M 2015-11-06T16:37:32.747Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7805 16:37:32.23M 2015-11-06T16:37:32.952Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.590 1499.7805 16:37:32.43M 2015-11-06T16:37:33.157Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.444 34.592 1499.7834 16:37:32.63M 2015-11-06T16:37:33.362Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.444 34.592 1499.7836 16:37:32.83M 2015-11-06T16:37:33.562Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.443 34.592 1499.7837 16:37:33.05M 2015-11-06T16:37:33.767Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7830 16:37:33.25M 2015-11-06T16:37:33.967Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7832 16:37:33.45M 2015-11-06T16:37:34.172Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7822 16:37:33.64M 2015-11-06T16:37:34.372Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.591 1499.7821 16:37:33.84M 2015-11-06T16:37:34.577Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7819 16:37:34.06M 2015-11-06T16:37:34.782Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7811 16:37:34.26M 2015-11-06T16:37:34.982Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7805 16:37:34.46M 2015-11-06T16:37:35.187Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7808 16:37:34.66M 2015-11-06T16:37:35.387Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7804 16:37:34.86M 2015-11-06T16:37:35.592Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7804 16:37:35.08M 2015-11-06T16:37:35.797Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7804 16:37:35.28M 2015-11-06T16:37:35.997Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7804 16:37:35.48M 2015-11-06T16:37:36.217Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7797 16:37:35.67M 2015-11-06T16:37:36.402Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.591 1499.7802 16:37:35.89M 2015-11-06T16:37:36.607Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.443 34.592 1499.7803 16:37:36.09M 2015-11-06T16:37:36.812Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.591 1499.7792 16:37:36.29M 2015-11-06T16:37:37.012Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7791 16:37:36.49M 2015-11-06T16:37:37.217Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7789 16:37:36.69M 2015-11-06T16:37:37.422Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7786 16:37:36.89M 2015-11-06T16:37:37.630Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7773 16:37:37.11M 2015-11-06T16:37:37.827Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7758 16:37:37.31M 2015-11-06T16:37:38.032Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7786 16:37:37.51M 2015-11-06T16:37:38.232Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7787 16:37:37.71M 2015-11-06T16:37:38.432Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7795 16:37:37.90M 2015-11-06T16:37:38.637Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.592 1499.7803 16:37:38.12M 2015-11-06T16:37:38.842Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7819 16:37:38.32M 2015-11-06T16:37:39.047Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.591 1499.7809 16:37:38.52M 2015-11-06T16:37:39.242Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7798 16:37:38.72M 2015-11-06T16:37:39.447Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7784 16:37:38.92M 2015-11-06T16:37:39.652Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7781 16:37:39.14M 2015-11-06T16:37:39.857Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.590 1499.7775 16:37:39.33M 2015-11-06T16:37:40.057Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7766 16:37:39.53M 2015-11-06T16:37:40.262Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.587 1499.7756 16:37:39.73M 2015-11-06T16:37:40.467Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.439 34.588 1499.7762 16:37:39.93M 2015-11-06T16:37:40.682Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.447 34.596 1499.7853 16:37:40.15M 2015-11-06T16:37:40.872Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.448 34.597 1499.7858 16:37:40.37M 2015-11-06T16:37:41.072Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7865 16:37:40.55M 2015-11-06T16:37:41.272Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7871 16:37:40.75M 2015-11-06T16:37:41.477Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7874 16:37:40.94M 2015-11-06T16:37:41.682Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.598 1499.7878 16:37:41.16M 2015-11-06T16:37:41.887Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.599 1499.7882 16:37:41.37M 2015-11-06T16:37:42.087Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.451 34.599 1499.7885 16:37:41.56M 2015-11-06T16:37:42.292Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.599 1499.7874 16:37:41.76M 2015-11-06T16:37:42.497Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.599 1499.7870 16:37:41.96M 2015-11-06T16:37:42.697Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7872 16:37:42.18M 2015-11-06T16:37:42.902Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7874 16:37:42.38M 2015-11-06T16:37:43.102Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7791 16:37:42.58M 2015-11-06T16:37:43.310Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.442 34.592 1499.7772 16:37:42.78M 2015-11-06T16:37:43.513Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7761 16:37:43.00M 2015-11-06T16:37:43.713Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7751 16:37:43.20M 2015-11-06T16:37:43.917Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.439 34.589 1499.7751 16:37:43.39M 2015-11-06T16:37:44.117Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7842 16:37:43.60M 2015-11-06T16:37:44.322Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7845 16:37:43.79M 2015-11-06T16:37:44.527Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7842 16:37:44.01M 2015-11-06T16:37:44.732Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.452 34.601 1499.7903 16:37:44.21M 2015-11-06T16:37:44.932Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7886 16:37:44.41M 2015-11-06T16:37:45.152Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7883 16:37:44.61M 2015-11-06T16:37:45.337Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7880 16:37:44.82M 2015-11-06T16:37:45.542Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.596 1499.7870 16:37:45.03M 2015-11-06T16:37:45.742Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7866 16:37:45.23M 2015-11-06T16:37:45.942Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.594 1499.7848 16:37:45.43M 2015-11-06T16:37:46.147Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7834 16:37:45.62M 2015-11-06T16:37:46.352Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.594 1499.7876 16:37:45.82M 2015-11-06T16:37:46.557Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.446 34.595 1499.7881 16:37:46.04M 2015-11-06T16:37:46.757Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7822 16:37:46.24M 2015-11-06T16:37:46.962Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7805 16:37:46.44M 2015-11-06T16:37:47.181Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.438 34.587 1499.7797 16:37:46.64M 2015-11-06T16:37:47.384Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.585 1499.7781 16:37:46.84M 2015-11-06T16:37:47.572Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.435 34.583 1499.7759 16:37:47.06M 2015-11-06T16:37:47.777Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.435 34.583 1499.7754 16:37:47.26M 2015-11-06T16:37:47.977Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.435 34.583 1499.7750 16:37:47.46M 2015-11-06T16:37:48.182Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.435 34.584 1499.7722 16:37:47.65M 2015-11-06T16:37:48.382Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.435 34.585 1499.7720 16:37:47.85M 2015-11-06T16:37:48.587Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.436 34.586 1499.7720 16:37:48.07M 2015-11-06T16:37:48.790Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7727 16:37:48.27M 2015-11-06T16:37:48.993Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.587 1499.7725 16:37:48.47M 2015-11-06T16:37:49.197Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.438 34.588 1499.7749 16:37:48.67M 2015-11-06T16:37:49.397Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7755 16:37:48.87M 2015-11-06T16:37:49.618Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7734 16:37:49.09M 2015-11-06T16:37:49.808Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7733 16:37:49.30M 2015-11-06T16:37:50.008Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7749 16:37:49.49M 2015-11-06T16:37:50.212Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.439 34.588 1499.7749 16:37:49.69M 2015-11-06T16:37:50.418Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7836 16:37:49.88M 2015-11-06T16:37:50.618Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.596 1499.7842 16:37:50.10M 2015-11-06T16:37:50.822Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.597 1499.7848 16:37:50.30M 2015-11-06T16:37:51.022Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7863 16:37:50.50M 2015-11-06T16:37:51.228Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7832 16:37:50.70M 2015-11-06T16:37:51.428Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7823 16:37:50.90M 2015-11-06T16:37:51.638Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7819 16:37:51.11M 2015-11-06T16:37:51.838Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.590 1499.7799 16:37:51.32M 2015-11-06T16:37:52.038Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.438 34.587 1499.7770 16:37:51.51M 2015-11-06T16:37:52.243Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7766 16:37:51.71M 2015-11-06T16:37:52.443Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.588 1499.7776 16:37:51.91M 2015-11-06T16:37:52.648Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7778 16:37:52.13M 2015-11-06T16:37:52.848Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7798 16:37:52.33M 2015-11-06T16:37:53.053Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.590 1499.7791 16:37:52.53M 2015-11-06T16:37:53.253Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7789 16:37:52.73M 2015-11-06T16:37:53.458Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.588 1499.7783 16:37:52.93M 2015-11-06T16:37:53.663Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7822 16:37:53.14M 2015-11-06T16:37:53.868Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7827 16:37:53.35M 2015-11-06T16:37:54.088Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.593 1499.7827 16:37:53.55M 2015-11-06T16:37:54.273Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.593 1499.7834 16:37:53.76M 2015-11-06T16:37:54.473Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.590 1499.7797 16:37:53.94M 2015-11-06T16:37:54.678Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7784 16:37:54.16M 2015-11-06T16:37:54.883Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.435 34.584 1499.7726 16:37:54.36M 2015-11-06T16:37:55.083Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.435 34.584 1499.7727 16:37:54.56M 2015-11-06T16:37:55.283Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.594 1499.7843 16:37:54.76M 2015-11-06T16:37:55.488Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.447 34.596 1499.7856 16:37:54.96M 2015-11-06T16:37:55.693Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.448 34.597 1499.7871 16:37:55.18M 2015-11-06T16:37:55.898Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7836 16:37:55.37M 2015-11-06T16:37:56.098Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7827 16:37:55.57M 2015-11-06T16:37:56.303Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7821 16:37:55.77M 2015-11-06T16:37:56.508Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7814 16:37:55.97M 2015-11-06T16:37:56.708Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.590 1499.7794 16:37:56.19M 2015-11-06T16:37:56.913Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7777 16:37:56.39M 2015-11-06T16:37:57.113Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7761 16:37:56.59M 2015-11-06T16:37:57.318Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7756 16:37:56.79M 2015-11-06T16:37:57.518Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.588 1499.7767 16:37:57.01M 2015-11-06T16:37:57.718Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7781 16:37:57.20M 2015-11-06T16:37:57.923Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.590 1499.7787 16:37:57.40M 2015-11-06T16:37:58.128Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7789 16:37:57.60M 2015-11-06T16:37:58.333Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7798 16:37:57.80M 2015-11-06T16:37:58.553Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.599 1499.7910 16:37:58.02M 2015-11-06T16:37:58.738Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7891 16:37:58.24M 2015-11-06T16:37:58.938Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.448 34.596 1499.7886 16:37:58.42M 2015-11-06T16:37:59.150Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7877 16:37:58.62M 2015-11-06T16:37:59.343Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7863 16:37:58.82M 2015-11-06T16:37:59.553Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.592 1499.7844 16:37:59.03M 2015-11-06T16:37:59.753Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7838 16:37:59.24M 2015-11-06T16:37:59.958Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.446 34.594 1499.7881 16:37:59.43M