2015-11-06T16:36:00.163Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7780 16:35:59.64M 2015-11-06T16:36:00.368Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7775 16:35:59.83M 2015-11-06T16:36:00.587Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.590 1499.7769 16:36:00.06M 2015-11-06T16:36:00.778Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.590 1499.7775 16:36:00.25M 2015-11-06T16:36:00.983Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.590 1499.7776 16:36:00.45M 2015-11-06T16:36:01.183Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7770 16:36:00.65M 2015-11-06T16:36:01.388Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7765 16:36:00.85M 2015-11-06T16:36:01.588Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.438 34.587 1499.7765 16:36:01.07M 2015-11-06T16:36:01.793Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.586 1499.7759 16:36:01.27M 2015-11-06T16:36:01.993Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.586 1499.7761 16:36:01.47M 2015-11-06T16:36:02.198Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.586 1499.7761 16:36:01.66M 2015-11-06T16:36:02.418Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.586 1499.7775 16:36:01.87M 2015-11-06T16:36:02.603Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.586 1499.7776 16:36:02.10M 2015-11-06T16:36:02.803Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7775 16:36:02.29M 2015-11-06T16:36:03.008Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7798 16:36:02.48M 2015-11-06T16:36:03.218Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7804 16:36:02.68M 2015-11-06T16:36:03.418Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.587 1499.7814 16:36:02.88M 2015-11-06T16:36:03.618Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.449 34.597 1499.7915 16:36:03.10M 2015-11-06T16:36:03.823Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.450 34.598 1499.7920 16:36:03.30M 2015-11-06T16:36:04.023Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.451 34.599 1499.7930 16:36:03.50M 2015-11-06T16:36:04.228Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.452 34.600 1499.7939 16:36:03.69M 2015-11-06T16:36:04.428Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.453 34.601 1499.7950 16:36:03.89M 2015-11-06T16:36:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.454 34.601 1499.7954 16:36:04.11M 2015-11-06T16:36:04.838Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.454 34.601 1499.7947 16:36:04.31M 2015-11-06T16:36:05.043Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.454 34.602 1499.7954 16:36:04.51M 2015-11-06T16:36:05.243Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.453 34.601 1499.7946 16:36:04.71M 2015-11-06T16:36:05.448Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.452 34.600 1499.7933 16:36:04.91M 2015-11-06T16:36:05.648Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.451 34.599 1499.7924 16:36:05.13M 2015-11-06T16:36:05.853Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.597 1499.7893 16:36:05.33M 2015-11-06T16:36:06.058Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7898 16:36:05.53M 2015-11-06T16:36:06.258Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.450 34.598 1499.7904 16:36:05.73M 2015-11-06T16:36:06.463Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.449 34.597 1499.7902 16:36:05.93M 2015-11-06T16:36:06.663Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.597 1499.7898 16:36:06.15M 2015-11-06T16:36:06.888Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7889 16:36:06.34M 2015-11-06T16:36:07.073Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7872 16:36:06.56M 2015-11-06T16:36:07.273Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7863 16:36:06.74M 2015-11-06T16:36:07.478Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7854 16:36:06.94M 2015-11-06T16:36:07.683Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.595 1499.7838 16:36:07.16M 2015-11-06T16:36:07.883Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.445 34.594 1499.7819 16:36:07.36M 2015-11-06T16:36:08.088Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.594 1499.7821 16:36:07.56M 2015-11-06T16:36:08.288Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.594 1499.7820 16:36:07.76M 2015-11-06T16:36:08.493Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7811 16:36:07.96M 2015-11-06T16:36:08.693Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.444 34.594 1499.7806 16:36:08.17M 2015-11-06T16:36:08.898Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7806 16:36:08.37M 2015-11-06T16:36:09.103Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.594 1499.7805 16:36:08.57M 2015-11-06T16:36:09.303Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.592 1499.7762 16:36:08.77M 2015-11-06T16:36:09.508Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7744 16:36:08.97M 2015-11-06T16:36:09.708Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7742 16:36:09.19M 2015-11-06T16:36:09.913Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.589 1499.7744 16:36:09.39M 2015-11-06T16:36:10.118Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7740 16:36:09.59M 2015-11-06T16:36:10.318Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7737 16:36:09.79M 2015-11-06T16:36:10.523Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.438 34.587 1499.7742 16:36:10.01M 2015-11-06T16:36:10.723Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7737 16:36:10.20M 2015-11-06T16:36:10.928Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.439 34.588 1499.7749 16:36:10.40M 2015-11-06T16:36:11.133Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.589 1499.7766 16:36:10.60M 2015-11-06T16:36:11.353Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7778 16:36:10.80M 2015-11-06T16:36:11.542Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7791 16:36:11.04M 2015-11-06T16:36:11.738Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7795 16:36:11.22M 2015-11-06T16:36:11.943Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.591 1499.7809 16:36:11.42M 2015-11-06T16:36:12.148Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.592 1499.7819 16:36:11.62M 2015-11-06T16:36:12.348Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7836 16:36:11.82M 2015-11-06T16:36:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.445 34.594 1499.7850 16:36:12.03M 2015-11-06T16:36:12.758Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7858 16:36:12.23M 2015-11-06T16:36:12.958Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.446 34.594 1499.7869 16:36:12.43M 2015-11-06T16:36:13.158Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.447 34.595 1499.7885 16:36:12.63M 2015-11-06T16:36:13.363Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.595 1499.7892 16:36:12.83M 2015-11-06T16:36:13.568Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.447 34.595 1499.7886 16:36:13.05M 2015-11-06T16:36:13.773Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7871 16:36:13.25M 2015-11-06T16:36:13.973Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.444 34.593 1499.7859 16:36:13.45M 2015-11-06T16:36:14.178Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.591 1499.7848 16:36:13.64M 2015-11-06T16:36:14.383Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7844 16:36:13.85M 2015-11-06T16:36:14.578Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7839 16:36:14.07M 2015-11-06T16:36:14.788Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7847 16:36:14.26M 2015-11-06T16:36:14.988Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.586 1499.7775 16:36:14.46M 2015-11-06T16:36:15.194Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7770 16:36:14.66M 2015-11-06T16:36:15.394Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.438 34.587 1499.7781 16:36:14.86M 2015-11-06T16:36:15.598Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.438 34.587 1499.7778 16:36:15.08M 2015-11-06T16:36:15.818Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.438 34.588 1499.7775 16:36:15.28M 2015-11-06T16:36:16.030Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.438 34.587 1499.7767 16:36:15.49M 2015-11-06T16:36:16.208Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.437 34.587 1499.7759 16:36:15.68M 2015-11-06T16:36:16.408Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.587 1499.7755 16:36:15.88M 2015-11-06T16:36:16.613Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.437 34.586 1499.7761 16:36:16.09M 2015-11-06T16:36:16.813Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.437 34.586 1499.7761 16:36:16.29M 2015-11-06T16:36:17.019Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.585 1499.7756 16:36:16.49M 2015-11-06T16:36:17.224Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.585 1499.7756 16:36:16.69M 2015-11-06T16:36:17.424Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.436 34.585 1499.7749 16:36:16.89M 2015-11-06T16:36:17.629Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.436 34.585 1499.7759 16:36:17.11M 2015-11-06T16:36:17.834Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.586 1499.7767 16:36:17.31M 2015-11-06T16:36:18.034Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.586 1499.7764 16:36:17.51M 2015-11-06T16:36:18.239Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.438 34.587 1499.7765 16:36:17.71M 2015-11-06T16:36:18.439Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7767 16:36:17.91M 2015-11-06T16:36:18.644Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7792 16:36:18.13M 2015-11-06T16:36:18.844Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.590 1499.7808 16:36:18.32M 2015-11-06T16:36:19.049Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7819 16:36:18.52M 2015-11-06T16:36:19.254Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7826 16:36:18.72M 2015-11-06T16:36:19.459Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7819 16:36:18.92M 2015-11-06T16:36:19.659Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7825 16:36:19.14M 2015-11-06T16:36:19.859Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.444 34.592 1499.7837 16:36:19.34M 2015-11-06T16:36:20.064Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.592 1499.7821 16:36:19.53M 2015-11-06T16:36:20.284Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.443 34.594 1499.7758 16:36:19.74M 2015-11-06T16:36:20.474Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7687 16:36:19.95M 2015-11-06T16:36:20.674Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.437 34.589 1499.7679 16:36:20.16M 2015-11-06T16:36:20.879Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7689 16:36:20.35M 2015-11-06T16:36:21.079Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.439 34.590 1499.7689 16:36:20.55M 2015-11-06T16:36:21.284Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.440 34.591 1499.7703 16:36:20.75M 2015-11-06T16:36:21.484Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.441 34.592 1499.7710 16:36:20.95M 2015-11-06T16:36:21.689Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.439 34.591 1499.7693 16:36:21.17M 2015-11-06T16:36:21.894Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.439 34.591 1499.7709 16:36:21.37M 2015-11-06T16:36:22.094Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.439 34.591 1499.7719 16:36:21.57M 2015-11-06T16:36:22.299Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7721 16:36:21.77M 2015-11-06T16:36:22.499Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.439 34.590 1499.7722 16:36:21.97M 2015-11-06T16:36:22.704Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.439 34.590 1499.7737 16:36:22.18M 2015-11-06T16:36:22.904Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.441 34.591 1499.7758 16:36:22.38M 2015-11-06T16:36:23.109Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.441 34.591 1499.7776 16:36:22.58M 2015-11-06T16:36:23.314Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7794 16:36:22.78M 2015-11-06T16:36:23.514Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7804 16:36:23.00M 2015-11-06T16:36:23.719Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.591 1499.7823 16:36:23.20M 2015-11-06T16:36:23.924Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7838 16:36:23.40M 2015-11-06T16:36:24.124Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.445 34.593 1499.7852 16:36:23.60M 2015-11-06T16:36:24.329Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.593 1499.7858 16:36:23.80M 2015-11-06T16:36:24.534Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.592 1499.7855 16:36:24.01M 2015-11-06T16:36:24.754Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.592 1499.7860 16:36:24.22M 2015-11-06T16:36:24.934Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.444 34.592 1499.7849 16:36:24.43M 2015-11-06T16:36:25.139Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7834 16:36:24.61M 2015-11-06T16:36:25.344Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.443 34.591 1499.7848 16:36:24.81M 2015-11-06T16:36:25.544Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.590 1499.7854 16:36:25.03M 2015-11-06T16:36:25.749Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.590 1499.7856 16:36:25.23M 2015-11-06T16:36:25.954Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.442 34.589 1499.7847 16:36:25.43M 2015-11-06T16:36:26.159Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.442 34.589 1499.7842 16:36:25.63M 2015-11-06T16:36:26.359Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.443 34.590 1499.7847 16:36:25.83M 2015-11-06T16:36:26.564Z|I-OCEAN7-304-XXXX| 26.48 12.896 40.444 34.590 1499.7861 16:36:26.04M 2015-11-06T16:36:26.764Z|I-OCEAN7-304-XXXX| 26.54 12.896 40.443 34.589 1499.7869 16:36:26.25M 2015-11-06T16:36:26.969Z|I-OCEAN7-304-XXXX| 26.54 12.896 40.442 34.589 1499.7855 16:36:26.44M 2015-11-06T16:36:27.169Z|I-OCEAN7-304-XXXX| 26.54 12.896 40.441 34.588 1499.7845 16:36:26.64M 2015-11-06T16:36:27.374Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.440 34.587 1499.7832 16:36:26.84M 2015-11-06T16:36:27.579Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.440 34.586 1499.7825 16:36:27.06M 2015-11-06T16:36:27.779Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.439 34.586 1499.7804 16:36:27.26M 2015-11-06T16:36:27.984Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.438 34.585 1499.7791 16:36:27.46M 2015-11-06T16:36:28.189Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.437 34.585 1499.7781 16:36:27.66M 2015-11-06T16:36:28.389Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.438 34.585 1499.7784 16:36:27.86M 2015-11-06T16:36:28.589Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.586 1499.7786 16:36:28.07M 2015-11-06T16:36:28.794Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7783 16:36:28.27M 2015-11-06T16:36:28.999Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7787 16:36:28.47M 2015-11-06T16:36:29.219Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7787 16:36:28.67M 2015-11-06T16:36:29.404Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7776 16:36:28.89M 2015-11-06T16:36:29.609Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7770 16:36:29.09M 2015-11-06T16:36:29.809Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7806 16:36:29.29M 2015-11-06T16:36:30.014Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7802 16:36:29.49M 2015-11-06T16:36:30.214Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.589 1499.7803 16:36:29.69M 2015-11-06T16:36:30.419Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7795 16:36:29.88M 2015-11-06T16:36:30.624Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.590 1499.7791 16:36:30.10M 2015-11-06T16:36:30.824Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.591 1499.7798 16:36:30.30M 2015-11-06T16:36:31.029Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7794 16:36:30.50M 2015-11-06T16:36:31.229Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7794 16:36:30.70M 2015-11-06T16:36:31.434Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.591 1499.7798 16:36:30.90M 2015-11-06T16:36:31.634Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.442 34.594 1499.7739 16:36:31.12M 2015-11-06T16:36:31.839Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.442 34.594 1499.7729 16:36:31.32M 2015-11-06T16:36:32.044Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.442 34.594 1499.7728 16:36:31.51M 2015-11-06T16:36:32.249Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.442 34.594 1499.7729 16:36:31.72M 2015-11-06T16:36:32.449Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7721 16:36:31.92M 2015-11-06T16:36:32.654Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7725 16:36:32.13M 2015-11-06T16:36:32.854Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.442 34.594 1499.7731 16:36:32.33M 2015-11-06T16:36:33.059Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.442 34.594 1499.7729 16:36:32.53M 2015-11-06T16:36:33.259Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7737 16:36:32.73M 2015-11-06T16:36:33.464Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.593 1499.7742 16:36:32.93M 2015-11-06T16:36:33.684Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.444 34.594 1499.7776 16:36:33.15M 2015-11-06T16:36:33.869Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.443 34.594 1499.7769 16:36:33.37M 2015-11-06T16:36:34.074Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.443 34.593 1499.7773 16:36:33.55M 2015-11-06T16:36:34.274Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7782 16:36:33.75M 2015-11-06T16:36:34.479Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7791 16:36:33.94M 2015-11-06T16:36:34.684Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.442 34.592 1499.7787 16:36:34.16M 2015-11-06T16:36:34.889Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.592 1499.7791 16:36:34.36M 2015-11-06T16:36:35.089Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7803 16:36:34.56M 2015-11-06T16:36:35.294Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7815 16:36:34.76M 2015-11-06T16:36:35.494Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.592 1499.7817 16:36:34.96M 2015-11-06T16:36:35.699Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.593 1499.7826 16:36:35.18M 2015-11-06T16:36:35.899Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7833 16:36:35.38M 2015-11-06T16:36:36.104Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.445 34.593 1499.7837 16:36:35.57M 2015-11-06T16:36:36.309Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.446 34.594 1499.7843 16:36:35.78M 2015-11-06T16:36:36.509Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.595 1499.7856 16:36:36.98M 2015-11-06T16:36:36.709Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.595 1499.7855 16:36:36.19M 2015-11-06T16:36:36.915Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.596 1499.7861 16:36:36.39M 2015-11-06T16:36:37.119Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.596 1499.7867 16:36:36.59M 2015-11-06T16:36:37.324Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.447 34.595 1499.7875 16:36:36.79M 2015-11-06T16:36:37.524Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.447 34.595 1499.7880 16:36:37.01M 2015-11-06T16:36:37.729Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.448 34.596 1499.7896 16:36:37.21M 2015-11-06T16:36:37.934Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7859 16:36:37.41M 2015-11-06T16:36:38.149Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7848 16:36:37.61M 2015-11-06T16:36:38.334Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.591 1499.7855 16:36:37.82M 2015-11-06T16:36:38.539Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.591 1499.7860 16:36:38.02M 2015-11-06T16:36:38.744Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.439 34.587 1499.7821 16:36:38.22M 2015-11-06T16:36:38.945Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.439 34.586 1499.7831 16:36:38.42M 2015-11-06T16:36:39.149Z|I-OCEAN7-304-XXXX| 26.62 12.896 40.438 34.585 1499.7831 16:36:38.62M 2015-11-06T16:36:39.349Z|I-OCEAN7-304-XXXX| 26.60 12.896 40.438 34.585 1499.7826 16:36:38.82M 2015-11-06T16:36:39.554Z|I-OCEAN7-304-XXXX| 26.60 12.896 40.439 34.585 1499.7831 16:36:39.04M 2015-11-06T16:36:39.759Z|I-OCEAN7-304-XXXX| 26.60 12.896 40.440 34.586 1499.7836 16:36:39.24M 2015-11-06T16:36:39.959Z|I-OCEAN7-304-XXXX| 26.60 12.896 40.437 34.584 1499.7810 16:36:39.44M 2015-11-06T16:36:40.164Z|I-OCEAN7-304-XXXX| 26.60 12.896 40.437 34.584 1499.7810 16:36:39.64M 2015-11-06T16:36:40.369Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.437 34.584 1499.7800 16:36:39.83M 2015-11-06T16:36:40.569Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.436 34.584 1499.7787 16:36:40.05M 2015-11-06T16:36:40.774Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.436 34.583 1499.7776 16:36:40.25M 2015-11-06T16:36:40.980Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.435 34.583 1499.7756 16:36:40.45M 2015-11-06T16:36:41.180Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7808 16:36:40.65M 2015-11-06T16:36:41.379Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7798 16:36:40.85M 2015-11-06T16:36:41.585Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7793 16:36:41.07M 2015-11-06T16:36:41.790Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7780 16:36:41.27M 2015-11-06T16:36:41.995Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.593 1499.7766 16:36:41.47M 2015-11-06T16:36:42.195Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.593 1499.7762 16:36:41.67M 2015-11-06T16:36:42.400Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7762 16:36:41.86M 2015-11-06T16:36:42.620Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.444 34.595 1499.7765 16:36:42.09M 2015-11-06T16:36:42.805Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.444 34.596 1499.7773 16:36:42.30M 2015-11-06T16:36:43.010Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.596 1499.7778 16:36:42.48M 2015-11-06T16:36:43.215Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7789 16:36:42.68M 2015-11-06T16:36:43.415Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.441 34.592 1499.7750 16:36:42.88M 2015-11-06T16:36:43.620Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.445 34.596 1499.7792 16:36:43.10M 2015-11-06T16:36:43.830Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.596 1499.7794 16:36:43.30M 2015-11-06T16:36:44.020Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.445 34.595 1499.7794 16:36:43.50M 2015-11-06T16:36:44.225Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.443 34.594 1499.7787 16:36:43.70M 2015-11-06T16:36:44.430Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.592 1499.7778 16:36:43.90M 2015-11-06T16:36:44.630Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.591 1499.7765 16:36:44.11M 2015-11-06T16:36:44.835Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.440 34.589 1499.7760 16:36:44.31M 2015-11-06T16:36:45.035Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.588 1499.7761 16:36:44.51M 2015-11-06T16:36:45.240Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7814 16:36:44.71M 2015-11-06T16:36:45.445Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7822 16:36:44.91M 2015-11-06T16:36:45.645Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7831 16:36:45.13M 2015-11-06T16:36:45.850Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7838 16:36:45.33M 2015-11-06T16:36:46.055Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7848 16:36:45.53M 2015-11-06T16:36:46.255Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.446 34.595 1499.7849 16:36:45.73M 2015-11-06T16:36:46.460Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.446 34.595 1499.7842 16:36:45.93M 2015-11-06T16:36:46.665Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.446 34.595 1499.7843 16:36:46.14M 2015-11-06T16:36:46.865Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7836 16:36:46.34M 2015-11-06T16:36:47.085Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7832 16:36:46.54M 2015-11-06T16:36:47.270Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7738 16:36:46.76M 2015-11-06T16:36:47.475Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.586 1499.7738 16:36:46.94M 2015-11-06T16:36:47.675Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7745 16:36:47.16M 2015-11-06T16:36:47.880Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.586 1499.7744 16:36:47.36M 2015-11-06T16:36:48.080Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7751 16:36:47.56M 2015-11-06T16:36:48.285Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7756 16:36:47.75M 2015-11-06T16:36:48.485Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7765 16:36:47.95M 2015-11-06T16:36:48.690Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7766 16:36:48.17M 2015-11-06T16:36:48.895Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.588 1499.7789 16:36:48.37M 2015-11-06T16:36:49.100Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.452 34.600 1499.7927 16:36:48.57M 2015-11-06T16:36:49.300Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.451 34.599 1499.7926 16:36:48.77M 2015-11-06T16:36:49.505Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.451 34.599 1499.7921 16:36:48.97M 2015-11-06T16:36:49.705Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.451 34.599 1499.7911 16:36:49.19M 2015-11-06T16:36:49.910Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7904 16:36:49.39M 2015-11-06T16:36:50.115Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.450 34.598 1499.7891 16:36:49.59M 2015-11-06T16:36:50.315Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.449 34.597 1499.7902 16:36:49.79M 2015-11-06T16:36:50.515Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.448 34.596 1499.7883 16:36:50.00M 2015-11-06T16:36:50.720Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.595 1499.7860 16:36:50.20M 2015-11-06T16:36:50.925Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7859 16:36:50.40M 2015-11-06T16:36:51.130Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7850 16:36:50.60M 2015-11-06T16:36:51.330Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.445 34.594 1499.7848 16:36:50.80M 2015-11-06T16:36:51.550Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.445 34.593 1499.7847 16:36:51.02M 2015-11-06T16:36:51.740Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.592 1499.7841 16:36:51.23M 2015-11-06T16:36:51.940Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.592 1499.7817 16:36:51.42M 2015-11-06T16:36:52.145Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7799 16:36:51.62M 2015-11-06T16:36:52.345Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7788 16:36:51.82M 2015-11-06T16:36:52.550Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7773 16:36:52.03M 2015-11-06T16:36:52.750Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.589 1499.7751 16:36:52.23M 2015-11-06T16:36:52.990Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.588 1499.7740 16:36:52.43M 2015-11-06T16:36:53.160Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.445 34.594 1499.7809 16:36:52.63M 2015-11-06T16:36:53.360Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.445 34.595 1499.7813 16:36:52.83M 2015-11-06T16:36:53.565Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.446 34.595 1499.7825 16:36:53.05M 2015-11-06T16:36:53.770Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.596 1499.7843 16:36:53.25M 2015-11-06T16:36:53.970Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7871 16:36:53.45M 2015-11-06T16:36:54.175Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.599 1499.7885 16:36:53.64M 2015-11-06T16:36:54.375Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.599 1499.7887 16:36:53.85M 2015-11-06T16:36:54.580Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7896 16:36:54.06M 2015-11-06T16:36:54.785Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7811 16:36:54.26M 2015-11-06T16:36:54.985Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7828 16:36:54.46M 2015-11-06T16:36:55.190Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.592 1499.7828 16:36:54.66M 2015-11-06T16:36:55.390Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7823 16:36:54.86M 2015-11-06T16:36:55.595Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.590 1499.7803 16:36:55.08M 2015-11-06T16:36:55.800Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.589 1499.7798 16:36:55.28M 2015-11-06T16:36:56.020Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7795 16:36:55.48M 2015-11-06T16:36:56.230Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7789 16:36:55.69M 2015-11-06T16:36:56.405Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.588 1499.7788 16:36:55.88M 2015-11-06T16:36:56.610Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.588 1499.7784 16:36:56.09M 2015-11-06T16:36:56.815Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7791 16:36:56.29M 2015-11-06T16:36:57.015Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7793 16:36:56.49M 2015-11-06T16:36:57.220Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7804 16:36:56.69M 2015-11-06T16:36:57.425Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7813 16:36:56.89M 2015-11-06T16:36:57.625Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7813 16:36:57.11M 2015-11-06T16:36:57.825Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7814 16:36:57.31M 2015-11-06T16:36:58.030Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7809 16:36:57.50M 2015-11-06T16:36:58.235Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7813 16:36:57.70M 2015-11-06T16:36:58.440Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7811 16:36:57.90M 2015-11-06T16:36:58.640Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7810 16:36:58.12M 2015-11-06T16:36:58.845Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7834 16:36:58.32M 2015-11-06T16:36:59.045Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7814 16:36:58.52M 2015-11-06T16:36:59.250Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7816 16:36:58.72M 2015-11-06T16:36:59.450Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7894 16:36:58.92M 2015-11-06T16:36:59.655Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7889 16:36:59.14M 2015-11-06T16:36:59.860Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7808 16:36:59.34M