2015-11-06T16:34:00.168Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.442 34.591 1499.7831 16:33:59.63M 2015-11-06T16:34:00.368Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7809 16:33:59.83M 2015-11-06T16:34:00.573Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.442 34.592 1499.7803 16:34:00.05M 2015-11-06T16:34:00.778Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.442 34.592 1499.7793 16:34:00.25M 2015-11-06T16:34:00.978Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.442 34.592 1499.7800 16:34:00.45M 2015-11-06T16:34:01.178Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.442 34.593 1499.7802 16:34:00.64M 2015-11-06T16:34:01.388Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.443 34.593 1499.7803 16:34:00.84M 2015-11-06T16:34:01.588Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7745 16:34:01.07M 2015-11-06T16:34:01.808Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.589 1499.7748 16:34:01.26M 2015-11-06T16:34:01.993Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.589 1499.7762 16:34:01.48M 2015-11-06T16:34:02.198Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.440 34.591 1499.7769 16:34:01.66M 2015-11-06T16:34:02.398Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.441 34.592 1499.7767 16:34:01.86M 2015-11-06T16:34:02.603Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.442 34.593 1499.7776 16:34:02.08M 2015-11-06T16:34:02.803Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.443 34.593 1499.7786 16:34:02.28M 2015-11-06T16:34:03.022Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.594 1499.7804 16:34:02.47M 2015-11-06T16:34:03.208Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7811 16:34:02.68M 2015-11-06T16:34:03.413Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7817 16:34:02.87M 2015-11-06T16:34:03.618Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.594 1499.7823 16:34:03.09M 2015-11-06T16:34:03.823Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.445 34.594 1499.7826 16:34:03.29M 2015-11-06T16:34:04.023Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7815 16:34:03.49M 2015-11-06T16:34:04.228Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7810 16:34:03.69M 2015-11-06T16:34:04.428Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.443 34.592 1499.7802 16:34:03.89M 2015-11-06T16:34:04.633Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.592 1499.7789 16:34:04.11M 2015-11-06T16:34:04.833Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.596 1499.7836 16:34:04.31M 2015-11-06T16:34:05.038Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7832 16:34:04.51M 2015-11-06T16:34:05.243Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7826 16:34:04.71M 2015-11-06T16:34:05.443Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.604 1499.7900 16:34:04.91M 2015-11-06T16:34:05.665Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7848 16:34:05.12M 2015-11-06T16:34:05.853Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7853 16:34:05.32M 2015-11-06T16:34:06.053Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.598 1499.7845 16:34:05.52M 2015-11-06T16:34:06.273Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.440 34.590 1499.7743 16:34:05.72M 2015-11-06T16:34:06.458Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.444 34.593 1499.7792 16:34:05.94M 2015-11-06T16:34:06.663Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.445 34.594 1499.7805 16:34:06.14M 2015-11-06T16:34:06.863Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.445 34.595 1499.7802 16:34:06.34M 2015-11-06T16:34:07.068Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7819 16:34:06.54M 2015-11-06T16:34:07.274Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7792 16:34:06.74M 2015-11-06T16:34:07.473Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7778 16:34:06.94M 2015-11-06T16:34:07.678Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7761 16:34:07.15M 2015-11-06T16:34:07.878Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.440 34.590 1499.7759 16:34:07.35M 2015-11-06T16:34:08.088Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.589 1499.7755 16:34:07.55M 2015-11-06T16:34:08.288Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7745 16:34:07.75M 2015-11-06T16:34:08.488Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7745 16:34:07.95M 2015-11-06T16:34:08.693Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7744 16:34:08.17M 2015-11-06T16:34:08.898Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7747 16:34:08.37M 2015-11-06T16:34:09.098Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7756 16:34:08.57M 2015-11-06T16:34:09.303Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7766 16:34:08.76M 2015-11-06T16:34:09.503Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7782 16:34:08.97M 2015-11-06T16:34:09.758Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7787 16:34:09.18M 2015-11-06T16:34:09.913Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.446 34.594 1499.7874 16:34:09.43M 2015-11-06T16:34:10.113Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.447 34.595 1499.7896 16:34:09.58M 2015-11-06T16:34:10.318Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.596 1499.7896 16:34:09.78M 2015-11-06T16:34:10.518Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.449 34.595 1499.7952 16:34:10.00M 2015-11-06T16:34:10.738Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.450 34.596 1499.7965 16:34:10.20M 2015-11-06T16:34:10.928Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.451 34.597 1499.7975 16:34:10.41M 2015-11-06T16:34:11.128Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.451 34.597 1499.7971 16:34:10.60M 2015-11-06T16:34:11.333Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.451 34.598 1499.7976 16:34:10.79M 2015-11-06T16:34:11.538Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.451 34.597 1499.7966 16:34:11.01M 2015-11-06T16:34:11.738Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.450 34.596 1499.7950 16:34:11.21M 2015-11-06T16:34:11.943Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.446 34.593 1499.7908 16:34:11.41M 2015-11-06T16:34:12.143Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.446 34.593 1499.7904 16:34:11.61M 2015-11-06T16:34:12.348Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.446 34.593 1499.7897 16:34:11.81M 2015-11-06T16:34:12.548Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.446 34.593 1499.7896 16:34:12.03M 2015-11-06T16:34:12.758Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.594 1499.7892 16:34:12.23M 2015-11-06T16:34:12.958Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.446 34.594 1499.7870 16:34:12.43M 2015-11-06T16:34:13.158Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.446 34.594 1499.7859 16:34:12.63M 2015-11-06T16:34:13.363Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7858 16:34:12.82M 2015-11-06T16:34:13.568Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7850 16:34:13.04M 2015-11-06T16:34:13.768Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.595 1499.7855 16:34:13.24M 2015-11-06T16:34:13.973Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.447 34.595 1499.7852 16:34:13.44M 2015-11-06T16:34:14.178Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.447 34.595 1499.7850 16:34:13.64M 2015-11-06T16:34:14.378Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.446 34.594 1499.7842 16:34:13.84M 2015-11-06T16:34:14.578Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.446 34.595 1499.7849 16:34:14.06M 2015-11-06T16:34:14.828Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.595 1499.7855 16:34:14.26M 2015-11-06T16:34:14.988Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.592 1499.7810 16:34:14.50M 2015-11-06T16:34:15.208Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.591 1499.7803 16:34:14.66M 2015-11-06T16:34:15.394Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7781 16:34:14.87M 2015-11-06T16:34:15.598Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.589 1499.7775 16:34:15.07M 2015-11-06T16:34:15.798Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7811 16:34:15.27M 2015-11-06T16:34:16.003Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7817 16:34:15.47M 2015-11-06T16:34:16.203Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7816 16:34:15.67M 2015-11-06T16:34:16.408Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7813 16:34:15.87M 2015-11-06T16:34:16.608Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7805 16:34:16.09M 2015-11-06T16:34:16.813Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7788 16:34:16.29M 2015-11-06T16:34:17.018Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7766 16:34:16.49M 2015-11-06T16:34:17.223Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7758 16:34:16.69M 2015-11-06T16:34:17.423Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.437 34.587 1499.7740 16:34:16.89M 2015-11-06T16:34:17.629Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7720 16:34:17.10M 2015-11-06T16:34:17.828Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.436 34.586 1499.7726 16:34:17.30M 2015-11-06T16:34:18.033Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.445 34.595 1499.7825 16:34:17.50M 2015-11-06T16:34:18.236Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.446 34.597 1499.7836 16:34:17.70M 2015-11-06T16:34:18.439Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.447 34.598 1499.7838 16:34:17.90M 2015-11-06T16:34:18.643Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.448 34.598 1499.7843 16:34:18.12M 2015-11-06T16:34:18.843Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7853 16:34:18.32M 2015-11-06T16:34:19.048Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7859 16:34:18.51M 2015-11-06T16:34:19.253Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7872 16:34:18.72M 2015-11-06T16:34:19.453Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7874 16:34:18.92M 2015-11-06T16:34:19.674Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7881 16:34:19.13M 2015-11-06T16:34:19.909Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7885 16:34:19.35M 2015-11-06T16:34:20.064Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7878 16:34:19.58M 2015-11-06T16:34:20.268Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.599 1499.7881 16:34:19.73M 2015-11-06T16:34:20.468Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7877 16:34:19.93M 2015-11-06T16:34:20.674Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7896 16:34:20.15M 2015-11-06T16:34:20.879Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.596 1499.7854 16:34:20.35M 2015-11-06T16:34:21.079Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.446 34.595 1499.7843 16:34:20.55M 2015-11-06T16:34:21.284Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7837 16:34:20.75M 2015-11-06T16:34:21.497Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7826 16:34:20.94M 2015-11-06T16:34:21.689Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7821 16:34:21.16M 2015-11-06T16:34:21.889Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.590 1499.7811 16:34:21.36M 2015-11-06T16:34:22.094Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.589 1499.7799 16:34:21.56M 2015-11-06T16:34:22.299Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.588 1499.7784 16:34:21.76M 2015-11-06T16:34:22.504Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.439 34.588 1499.7782 16:34:21.96M 2015-11-06T16:34:22.704Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.588 1499.7788 16:34:22.18M 2015-11-06T16:34:22.904Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.588 1499.7795 16:34:22.38M 2015-11-06T16:34:23.109Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7805 16:34:22.57M 2015-11-06T16:34:23.314Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7811 16:34:22.78M 2015-11-06T16:34:23.519Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.589 1499.7806 16:34:23.00M 2015-11-06T16:34:23.719Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7815 16:34:23.19M 2015-11-06T16:34:23.924Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.589 1499.7821 16:34:23.39M 2015-11-06T16:34:24.144Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.442 34.590 1499.7831 16:34:23.59M 2015-11-06T16:34:24.329Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.442 34.590 1499.7837 16:34:23.81M 2015-11-06T16:34:24.529Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.443 34.590 1499.7842 16:34:24.01M 2015-11-06T16:34:24.734Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.443 34.591 1499.7838 16:34:24.21M 2015-11-06T16:34:24.984Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.591 1499.7830 16:34:24.41M 2015-11-06T16:34:25.139Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.592 1499.7850 16:34:24.65M 2015-11-06T16:34:25.344Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7850 16:34:24.81M 2015-11-06T16:34:25.544Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7847 16:34:25.02M 2015-11-06T16:34:25.749Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7826 16:34:25.22M 2015-11-06T16:34:25.949Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7811 16:34:25.42M 2015-11-06T16:34:26.154Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7809 16:34:25.62M 2015-11-06T16:34:26.354Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7803 16:34:25.82M 2015-11-06T16:34:26.559Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7863 16:34:26.04M 2015-11-06T16:34:26.764Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7875 16:34:26.24M 2015-11-06T16:34:26.964Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.594 1499.7858 16:34:26.44M 2015-11-06T16:34:27.169Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7847 16:34:26.63M 2015-11-06T16:34:27.374Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.444 34.593 1499.7847 16:34:26.84M 2015-11-06T16:34:27.579Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7838 16:34:27.05M 2015-11-06T16:34:27.779Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7838 16:34:27.25M 2015-11-06T16:34:27.979Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7837 16:34:27.45M 2015-11-06T16:34:28.184Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7843 16:34:27.65M 2015-11-06T16:34:28.389Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7847 16:34:27.85M 2015-11-06T16:34:28.609Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.445 34.593 1499.7852 16:34:28.07M 2015-11-06T16:34:28.794Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7811 16:34:28.29M 2015-11-06T16:34:28.994Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7814 16:34:28.47M 2015-11-06T16:34:29.199Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.439 34.587 1499.7797 16:34:28.66M 2015-11-06T16:34:29.404Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.437 34.586 1499.7786 16:34:28.86M 2015-11-06T16:34:29.604Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7773 16:34:29.08M 2015-11-06T16:34:29.809Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.434 34.583 1499.7758 16:34:29.28M 2015-11-06T16:34:30.014Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.433 34.582 1499.7743 16:34:29.48M 2015-11-06T16:34:30.214Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.432 34.580 1499.7719 16:34:29.68M 2015-11-06T16:34:30.419Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.431 34.580 1499.7709 16:34:29.88M 2015-11-06T16:34:30.624Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.431 34.580 1499.7710 16:34:30.10M 2015-11-06T16:34:30.824Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.432 34.581 1499.7711 16:34:30.30M 2015-11-06T16:34:31.029Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.432 34.581 1499.7709 16:34:30.50M 2015-11-06T16:34:31.229Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.592 1499.7826 16:34:30.70M 2015-11-06T16:34:31.444Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7834 16:34:30.90M 2015-11-06T16:34:31.634Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.593 1499.7833 16:34:31.11M 2015-11-06T16:34:31.850Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.594 1499.7843 16:34:31.31M 2015-11-06T16:34:32.039Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.447 34.596 1499.7853 16:34:31.51M 2015-11-06T16:34:32.244Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.596 1499.7858 16:34:31.71M 2015-11-06T16:34:32.449Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.596 1499.7855 16:34:31.91M 2015-11-06T16:34:32.654Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.597 1499.7849 16:34:32.13M 2015-11-06T16:34:32.854Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.596 1499.7827 16:34:32.33M 2015-11-06T16:34:33.069Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7813 16:34:32.53M 2015-11-06T16:34:33.259Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.444 34.593 1499.7804 16:34:32.74M 2015-11-06T16:34:33.464Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7798 16:34:32.92M 2015-11-06T16:34:33.669Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7799 16:34:33.14M 2015-11-06T16:34:33.869Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7834 16:34:33.34M 2015-11-06T16:34:34.084Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7828 16:34:33.54M 2015-11-06T16:34:34.279Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7815 16:34:33.74M 2015-11-06T16:34:34.479Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7778 16:34:33.94M 2015-11-06T16:34:34.684Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.588 1499.7769 16:34:34.16M 2015-11-06T16:34:34.884Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.438 34.587 1499.7751 16:34:34.36M 2015-11-06T16:34:35.129Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7749 16:34:34.56M 2015-11-06T16:34:35.290Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.438 34.587 1499.7756 16:34:34.80M 2015-11-06T16:34:35.494Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7762 16:34:34.95M 2015-11-06T16:34:35.694Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7764 16:34:35.17M 2015-11-06T16:34:35.899Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.584 1499.7751 16:34:35.37M 2015-11-06T16:34:36.104Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7826 16:34:35.57M 2015-11-06T16:34:36.304Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.591 1499.7827 16:34:35.77M 2015-11-06T16:34:36.509Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.591 1499.7830 16:34:35.97M 2015-11-06T16:34:36.709Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7822 16:34:36.19M 2015-11-06T16:34:36.914Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7827 16:34:36.39M 2015-11-06T16:34:37.120Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7826 16:34:36.59M 2015-11-06T16:34:37.350Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.590 1499.7823 16:34:36.78M 2015-11-06T16:34:37.539Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.440 34.588 1499.7813 16:34:37.00M 2015-11-06T16:34:37.729Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.439 34.587 1499.7797 16:34:37.22M 2015-11-06T16:34:37.929Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7793 16:34:37.40M 2015-11-06T16:34:38.134Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.589 1499.7813 16:34:37.60M 2015-11-06T16:34:38.339Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.441 34.589 1499.7811 16:34:37.80M 2015-11-06T16:34:38.539Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.589 1499.7799 16:34:38.02M 2015-11-06T16:34:38.744Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7794 16:34:38.22M 2015-11-06T16:34:38.944Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7809 16:34:38.42M 2015-11-06T16:34:39.149Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7805 16:34:38.61M 2015-11-06T16:34:39.349Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.592 1499.7820 16:34:38.81M 2015-11-06T16:34:39.554Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7819 16:34:39.03M 2015-11-06T16:34:39.759Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7814 16:34:39.23M 2015-11-06T16:34:39.959Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7819 16:34:39.43M 2015-11-06T16:34:40.209Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7820 16:34:39.63M 2015-11-06T16:34:40.364Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7806 16:34:39.87M 2015-11-06T16:34:40.569Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7802 16:34:40.05M 2015-11-06T16:34:40.774Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7809 16:34:40.25M 2015-11-06T16:34:40.974Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7805 16:34:40.45M 2015-11-06T16:34:41.174Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.591 1499.7816 16:34:40.64M 2015-11-06T16:34:41.379Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.590 1499.7819 16:34:40.84M 2015-11-06T16:34:41.584Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7827 16:34:41.06M 2015-11-06T16:34:41.790Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7808 16:34:41.26M 2015-11-06T16:34:42.009Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.590 1499.7793 16:34:41.46M 2015-11-06T16:34:42.195Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.589 1499.7798 16:34:41.68M 2015-11-06T16:34:42.395Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.440 34.589 1499.7799 16:34:41.86M 2015-11-06T16:34:42.600Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.588 1499.7786 16:34:42.08M 2015-11-06T16:34:42.805Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7777 16:34:42.28M 2015-11-06T16:34:43.004Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.438 34.586 1499.7771 16:34:42.48M 2015-11-06T16:34:43.210Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.436 34.585 1499.7744 16:34:42.67M 2015-11-06T16:34:43.410Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.436 34.585 1499.7753 16:34:42.88M 2015-11-06T16:34:43.620Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.437 34.586 1499.7754 16:34:43.09M 2015-11-06T16:34:43.820Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.585 1499.7737 16:34:43.29M 2015-11-06T16:34:44.020Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.585 1499.7729 16:34:43.49M 2015-11-06T16:34:44.225Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.435 34.584 1499.7725 16:34:43.69M 2015-11-06T16:34:44.425Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.435 34.584 1499.7723 16:34:43.89M 2015-11-06T16:34:44.630Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.585 1499.7731 16:34:44.11M 2015-11-06T16:34:44.835Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.585 1499.7733 16:34:44.31M 2015-11-06T16:34:45.035Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7744 16:34:44.51M 2015-11-06T16:34:45.285Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.587 1499.7747 16:34:44.71M 2015-11-06T16:34:45.440Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7749 16:34:44.95M 2015-11-06T16:34:45.645Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.587 1499.7751 16:34:45.12M 2015-11-06T16:34:45.850Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7756 16:34:45.32M 2015-11-06T16:34:46.050Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.588 1499.7762 16:34:45.52M 2015-11-06T16:34:46.255Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7769 16:34:45.72M 2015-11-06T16:34:46.475Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7770 16:34:45.92M 2015-11-06T16:34:46.665Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7762 16:34:46.15M 2015-11-06T16:34:46.865Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.437 34.587 1499.7748 16:34:46.34M 2015-11-06T16:34:47.070Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7788 16:34:46.54M 2015-11-06T16:34:47.270Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.443 34.593 1499.7806 16:34:46.73M 2015-11-06T16:34:47.475Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.594 1499.7828 16:34:46.93M 2015-11-06T16:34:47.675Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7823 16:34:47.15M 2015-11-06T16:34:47.910Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7816 16:34:47.35M 2015-11-06T16:34:48.097Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.591 1499.7808 16:34:47.55M 2015-11-06T16:34:48.285Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7808 16:34:47.75M 2015-11-06T16:34:48.490Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.590 1499.7793 16:34:47.95M 2015-11-06T16:34:48.690Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7797 16:34:48.17M 2015-11-06T16:34:48.895Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.591 1499.7810 16:34:48.37M 2015-11-06T16:34:49.095Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7822 16:34:48.56M 2015-11-06T16:34:49.300Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7826 16:34:48.76M 2015-11-06T16:34:49.505Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.443 34.592 1499.7822 16:34:48.96M 2015-11-06T16:34:49.705Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.443 34.592 1499.7819 16:34:49.18M 2015-11-06T16:34:49.910Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.591 1499.7822 16:34:49.38M 2015-11-06T16:34:50.110Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.592 1499.7830 16:34:49.58M 2015-11-06T16:34:50.315Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.592 1499.7822 16:34:49.78M 2015-11-06T16:34:50.520Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7823 16:34:50.00M 2015-11-06T16:34:50.720Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7810 16:34:50.20M 2015-11-06T16:34:50.940Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7798 16:34:50.40M 2015-11-06T16:34:51.130Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7804 16:34:50.61M 2015-11-06T16:34:51.330Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7795 16:34:50.80M 2015-11-06T16:34:51.535Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7784 16:34:51.01M 2015-11-06T16:34:51.735Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7775 16:34:51.21M 2015-11-06T16:34:51.940Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7764 16:34:51.41M 2015-11-06T16:34:52.145Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7760 16:34:51.61M 2015-11-06T16:34:52.345Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7765 16:34:51.81M 2015-11-06T16:34:52.550Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7769 16:34:52.03M 2015-11-06T16:34:52.750Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7770 16:34:52.23M 2015-11-06T16:34:52.955Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7769 16:34:52.43M 2015-11-06T16:34:53.155Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7762 16:34:52.63M 2015-11-06T16:34:53.360Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.589 1499.7772 16:34:52.82M 2015-11-06T16:34:53.565Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.588 1499.7773 16:34:53.04M 2015-11-06T16:34:53.765Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.438 34.587 1499.7771 16:34:53.24M 2015-11-06T16:34:53.970Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7822 16:34:53.44M 2015-11-06T16:34:54.170Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7825 16:34:53.64M 2015-11-06T16:34:54.375Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.444 34.592 1499.7844 16:34:53.84M 2015-11-06T16:34:54.575Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.592 1499.7850 16:34:54.06M 2015-11-06T16:34:54.785Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7853 16:34:54.25M 2015-11-06T16:34:54.985Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7787 16:34:54.46M 2015-11-06T16:34:55.190Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7775 16:34:54.65M 2015-11-06T16:34:55.405Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7773 16:34:54.85M 2015-11-06T16:34:55.590Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.587 1499.7780 16:34:55.09M 2015-11-06T16:34:55.800Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.587 1499.7775 16:34:55.27M 2015-11-06T16:34:56.000Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7817 16:34:55.47M 2015-11-06T16:34:56.205Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7826 16:34:55.67M 2015-11-06T16:34:56.410Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7836 16:34:55.87M 2015-11-06T16:34:56.630Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7837 16:34:56.09M 2015-11-06T16:34:56.830Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.445 34.595 1499.7832 16:34:56.29M 2015-11-06T16:34:57.015Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.595 1499.7838 16:34:56.49M 2015-11-06T16:34:57.220Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.595 1499.7831 16:34:56.68M 2015-11-06T16:34:57.420Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7825 16:34:56.88M 2015-11-06T16:34:57.625Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7825 16:34:57.10M 2015-11-06T16:34:57.830Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7831 16:34:57.30M 2015-11-06T16:34:58.030Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7830 16:34:57.50M 2015-11-06T16:34:58.235Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7849 16:34:57.70M 2015-11-06T16:34:58.435Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7853 16:34:57.90M 2015-11-06T16:34:58.640Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 16:34:58.12M 2015-11-06T16:34:58.840Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7854 16:34:58.32M 2015-11-06T16:34:59.045Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7867 16:34:58.52M 2015-11-06T16:34:59.245Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7877 16:34:58.71M 2015-11-06T16:34:59.450Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7878 16:34:58.91M 2015-11-06T16:34:59.655Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7878 16:34:59.13M 2015-11-06T16:34:59.875Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7872 16:34:59.33M