2015-11-06T16:33:00.070Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.588 1499.7791 16:32:59.53M 2015-11-06T16:33:00.270Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7814 16:32:59.73M 2015-11-06T16:33:00.475Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.587 1499.7816 16:32:59.93M 2015-11-06T16:33:00.676Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.439 34.586 1499.7821 16:33:00.15M 2015-11-06T16:33:00.880Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.446 34.593 1499.7898 16:33:00.35M 2015-11-06T16:33:01.085Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.447 34.594 1499.7916 16:33:00.55M 2015-11-06T16:33:01.290Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.449 34.595 1499.7939 16:33:00.75M 2015-11-06T16:33:01.490Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.450 34.597 1499.7954 16:33:00.95M 2015-11-06T16:33:01.695Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.448 34.595 1499.7925 16:33:01.17M 2015-11-06T16:33:01.895Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.447 34.594 1499.7916 16:33:01.36M 2015-11-06T16:33:02.100Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.445 34.592 1499.7892 16:33:01.56M 2015-11-06T16:33:02.305Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.445 34.592 1499.7886 16:33:01.76M 2015-11-06T16:33:02.505Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.445 34.592 1499.7889 16:33:01.96M 2015-11-06T16:33:02.710Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.446 34.593 1499.7888 16:33:02.18M 2015-11-06T16:33:02.910Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.593 1499.7886 16:33:02.38M 2015-11-06T16:33:03.110Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.446 34.593 1499.7888 16:33:02.58M 2015-11-06T16:33:03.316Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7882 16:33:02.78M 2015-11-06T16:33:03.520Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.595 1499.7881 16:33:03.00M 2015-11-06T16:33:03.785Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.446 34.594 1499.7878 16:33:03.20M 2015-11-06T16:33:03.925Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7871 16:33:03.46M 2015-11-06T16:33:04.130Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7877 16:33:03.59M 2015-11-06T16:33:04.330Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7816 16:33:03.79M 2015-11-06T16:33:04.535Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7814 16:33:04.01M 2015-11-06T16:33:04.740Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7815 16:33:04.21M 2015-11-06T16:33:04.940Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7809 16:33:04.41M 2015-11-06T16:33:05.145Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7839 16:33:04.61M 2015-11-06T16:33:05.345Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7838 16:33:04.81M 2015-11-06T16:33:05.551Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7841 16:33:05.02M 2015-11-06T16:33:05.751Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7839 16:33:05.23M 2015-11-06T16:33:05.955Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7838 16:33:05.42M 2015-11-06T16:33:06.160Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7838 16:33:05.62M 2015-11-06T16:33:06.389Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7837 16:33:05.82M 2015-11-06T16:33:06.565Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7848 16:33:06.04M 2015-11-06T16:33:06.770Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7849 16:33:06.24M 2015-11-06T16:33:06.970Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7850 16:33:06.44M 2015-11-06T16:33:07.175Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.445 34.593 1499.7849 16:33:06.64M 2015-11-06T16:33:07.376Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7781 16:33:06.84M 2015-11-06T16:33:07.581Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7787 16:33:07.05M 2015-11-06T16:33:07.786Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.587 1499.7781 16:33:07.25M 2015-11-06T16:33:07.992Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.586 1499.7777 16:33:07.45M 2015-11-06T16:33:08.206Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7827 16:33:07.65M 2015-11-06T16:33:08.392Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.589 1499.7828 16:33:07.87M 2015-11-06T16:33:08.596Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.590 1499.7836 16:33:08.07M 2015-11-06T16:33:08.800Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7800 16:33:08.27M 2015-11-06T16:33:09.000Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7781 16:33:08.47M 2015-11-06T16:33:09.205Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.438 34.586 1499.7767 16:33:08.67M 2015-11-06T16:33:09.426Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.586 1499.7762 16:33:08.87M 2015-11-06T16:33:09.610Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.435 34.584 1499.7734 16:33:09.09M 2015-11-06T16:33:09.810Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7810 16:33:09.28M 2015-11-06T16:33:10.021Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.591 1499.7819 16:33:09.48M 2015-11-06T16:33:10.221Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.592 1499.7831 16:33:09.68M 2015-11-06T16:33:10.425Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7836 16:33:09.88M 2015-11-06T16:33:10.632Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7841 16:33:10.10M 2015-11-06T16:33:10.830Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7842 16:33:10.30M 2015-11-06T16:33:11.036Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7762 16:33:10.50M 2015-11-06T16:33:11.236Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7791 16:33:10.70M 2015-11-06T16:33:11.441Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7804 16:33:10.90M 2015-11-06T16:33:11.646Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7832 16:33:11.12M 2015-11-06T16:33:11.846Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7855 16:33:11.32M 2015-11-06T16:33:12.051Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7871 16:33:11.51M 2015-11-06T16:33:12.256Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.447 34.595 1499.7888 16:33:11.71M 2015-11-06T16:33:12.456Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.448 34.595 1499.7903 16:33:11.91M 2015-11-06T16:33:12.671Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.596 1499.7904 16:33:12.13M 2015-11-06T16:33:12.861Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.595 1499.7896 16:33:12.35M 2015-11-06T16:33:13.066Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.594 1499.7887 16:33:12.53M 2015-11-06T16:33:13.266Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.448 34.595 1499.7891 16:33:12.73M 2015-11-06T16:33:13.466Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.447 34.595 1499.7886 16:33:12.93M 2015-11-06T16:33:13.671Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.448 34.596 1499.7898 16:33:13.14M 2015-11-06T16:33:13.921Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.597 1499.7902 16:33:13.35M 2015-11-06T16:33:14.082Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.598 1499.7910 16:33:13.59M 2015-11-06T16:33:14.281Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.446 34.594 1499.7874 16:33:13.74M 2015-11-06T16:33:14.486Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.593 1499.7871 16:33:13.94M 2015-11-06T16:33:14.686Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.446 34.594 1499.7876 16:33:14.16M 2015-11-06T16:33:14.891Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.446 34.594 1499.7881 16:33:14.36M 2015-11-06T16:33:15.096Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.447 34.595 1499.7888 16:33:14.56M 2015-11-06T16:33:15.296Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.447 34.595 1499.7887 16:33:14.76M 2015-11-06T16:33:15.501Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.448 34.596 1499.7900 16:33:14.96M 2015-11-06T16:33:15.701Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7828 16:33:15.18M 2015-11-06T16:33:15.906Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7820 16:33:15.37M 2015-11-06T16:33:16.106Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7819 16:33:15.57M 2015-11-06T16:33:16.311Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.439 34.587 1499.7816 16:33:15.77M 2015-11-06T16:33:16.516Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.439 34.586 1499.7810 16:33:15.97M 2015-11-06T16:33:16.721Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.438 34.586 1499.7792 16:33:16.19M 2015-11-06T16:33:16.921Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7781 16:33:16.39M 2015-11-06T16:33:17.141Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7772 16:33:16.59M 2015-11-06T16:33:17.326Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7773 16:33:16.80M 2015-11-06T16:33:17.531Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.436 34.584 1499.7760 16:33:17.01M 2015-11-06T16:33:17.736Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.436 34.585 1499.7756 16:33:17.20M 2015-11-06T16:33:17.936Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.588 1499.7667 16:33:17.41M 2015-11-06T16:33:18.141Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.439 34.591 1499.7697 16:33:17.60M 2015-11-06T16:33:18.341Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.601 1499.7817 16:33:17.80M 2015-11-06T16:33:18.546Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7834 16:33:18.02M 2015-11-06T16:33:18.746Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.600 1499.7820 16:33:18.22M 2015-11-06T16:33:18.996Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.599 1499.7816 16:33:18.42M 2015-11-06T16:33:19.156Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.447 34.599 1499.7799 16:33:18.66M 2015-11-06T16:33:19.356Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.446 34.598 1499.7788 16:33:18.82M 2015-11-06T16:33:19.561Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7786 16:33:19.04M 2015-11-06T16:33:19.761Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7787 16:33:19.23M 2015-11-06T16:33:19.966Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.444 34.594 1499.7792 16:33:19.43M 2015-11-06T16:33:20.171Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.443 34.593 1499.7781 16:33:19.63M 2015-11-06T16:33:20.371Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7784 16:33:19.83M 2015-11-06T16:33:20.576Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.442 34.592 1499.7772 16:33:20.05M 2015-11-06T16:33:20.776Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.591 1499.7770 16:33:20.25M 2015-11-06T16:33:20.981Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.590 1499.7772 16:33:20.45M 2015-11-06T16:33:21.186Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.590 1499.7770 16:33:20.65M 2015-11-06T16:33:21.386Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7780 16:33:20.85M 2015-11-06T16:33:21.606Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7777 16:33:21.07M 2015-11-06T16:33:21.792Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7786 16:33:21.28M 2015-11-06T16:33:21.996Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7794 16:33:21.46M 2015-11-06T16:33:22.201Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7791 16:33:21.66M 2015-11-06T16:33:22.401Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7783 16:33:21.86M 2015-11-06T16:33:22.606Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.589 1499.7782 16:33:22.08M 2015-11-06T16:33:22.811Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7767 16:33:22.28M 2015-11-06T16:33:23.027Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7756 16:33:22.48M 2015-11-06T16:33:23.211Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7759 16:33:22.68M 2015-11-06T16:33:23.416Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.587 1499.7740 16:33:22.87M 2015-11-06T16:33:23.621Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7728 16:33:23.09M 2015-11-06T16:33:23.821Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7719 16:33:23.29M 2015-11-06T16:33:24.076Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7719 16:33:23.49M 2015-11-06T16:33:24.232Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.588 1499.7719 16:33:23.74M 2015-11-06T16:33:24.432Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7723 16:33:23.89M 2015-11-06T16:33:24.636Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.442 34.592 1499.7781 16:33:24.11M 2015-11-06T16:33:24.836Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.591 1499.7767 16:33:24.31M 2015-11-06T16:33:25.041Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.591 1499.7766 16:33:24.51M 2015-11-06T16:33:25.246Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7766 16:33:24.71M 2015-11-06T16:33:25.451Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.590 1499.7767 16:33:24.91M 2015-11-06T16:33:25.646Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.586 1499.7727 16:33:25.13M 2015-11-06T16:33:25.858Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.585 1499.7719 16:33:25.32M 2015-11-06T16:33:26.071Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.589 1499.7765 16:33:25.52M 2015-11-06T16:33:26.261Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7765 16:33:25.74M 2015-11-06T16:33:26.461Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7869 16:33:25.92M 2015-11-06T16:33:26.666Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7874 16:33:26.14M 2015-11-06T16:33:26.866Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7881 16:33:26.34M 2015-11-06T16:33:27.071Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7877 16:33:26.54M 2015-11-06T16:33:27.276Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.595 1499.7871 16:33:26.73M 2015-11-06T16:33:27.498Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.594 1499.7863 16:33:26.94M 2015-11-06T16:33:27.681Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.445 34.594 1499.7858 16:33:27.16M 2015-11-06T16:33:27.886Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7852 16:33:27.35M 2015-11-06T16:33:28.086Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.592 1499.7844 16:33:27.55M 2015-11-06T16:33:28.291Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.591 1499.7838 16:33:27.75M 2015-11-06T16:33:28.496Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7821 16:33:27.95M 2015-11-06T16:33:28.696Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.588 1499.7799 16:33:28.17M 2015-11-06T16:33:28.901Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.586 1499.7791 16:33:28.37M 2015-11-06T16:33:29.146Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.437 34.585 1499.7776 16:33:28.57M 2015-11-06T16:33:29.306Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.435 34.584 1499.7767 16:33:28.81M 2015-11-06T16:33:29.513Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.435 34.583 1499.7755 16:33:28.97M 2015-11-06T16:33:29.713Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.435 34.583 1499.7755 16:33:29.19M 2015-11-06T16:33:29.911Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.436 34.584 1499.7759 16:33:29.38M 2015-11-06T16:33:30.116Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7777 16:33:29.58M 2015-11-06T16:33:30.321Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.586 1499.7781 16:33:29.78M 2015-11-06T16:33:30.541Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7786 16:33:30.00M 2015-11-06T16:33:30.726Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7791 16:33:30.21M 2015-11-06T16:33:30.931Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.589 1499.7800 16:33:30.40M 2015-11-06T16:33:31.136Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.589 1499.7811 16:33:30.60M 2015-11-06T16:33:31.336Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.589 1499.7803 16:33:30.80M 2015-11-06T16:33:31.536Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.590 1499.7809 16:33:31.02M 2015-11-06T16:33:31.742Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7828 16:33:31.21M 2015-11-06T16:33:31.946Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7838 16:33:31.41M 2015-11-06T16:33:32.146Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7860 16:33:31.61M 2015-11-06T16:33:32.347Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.445 34.593 1499.7869 16:33:31.81M 2015-11-06T16:33:32.552Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.593 1499.7876 16:33:32.03M 2015-11-06T16:33:32.757Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7877 16:33:32.23M 2015-11-06T16:33:32.962Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7848 16:33:32.43M 2015-11-06T16:33:33.161Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.442 34.593 1499.7756 16:33:32.63M 2015-11-06T16:33:33.366Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7748 16:33:32.83M 2015-11-06T16:33:33.571Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7743 16:33:33.05M 2015-11-06T16:33:33.772Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.442 34.593 1499.7734 16:33:33.24M 2015-11-06T16:33:33.977Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.441 34.593 1499.7734 16:33:33.44M 2015-11-06T16:33:34.226Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.441 34.593 1499.7728 16:33:33.64M 2015-11-06T16:33:34.382Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.440 34.592 1499.7721 16:33:33.89M 2015-11-06T16:33:34.587Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.440 34.592 1499.7717 16:33:34.06M 2015-11-06T16:33:34.787Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.439 34.591 1499.7704 16:33:34.26M 2015-11-06T16:33:35.007Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.441 34.593 1499.7737 16:33:34.46M 2015-11-06T16:33:35.197Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.441 34.592 1499.7742 16:33:34.67M 2015-11-06T16:33:35.397Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.441 34.592 1499.7755 16:33:34.86M 2015-11-06T16:33:35.597Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.592 1499.7767 16:33:35.07M 2015-11-06T16:33:35.828Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7777 16:33:35.27M 2015-11-06T16:33:36.007Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.592 1499.7792 16:33:35.47M 2015-11-06T16:33:36.212Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.444 34.593 1499.7821 16:33:35.67M 2015-11-06T16:33:36.412Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7811 16:33:35.87M 2015-11-06T16:33:36.617Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7814 16:33:36.09M 2015-11-06T16:33:36.817Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7810 16:33:36.29M 2015-11-06T16:33:37.022Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7804 16:33:36.49M 2015-11-06T16:33:37.227Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.592 1499.7802 16:33:36.69M 2015-11-06T16:33:37.427Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7800 16:33:36.89M 2015-11-06T16:33:37.633Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.591 1499.7783 16:33:37.11M 2015-11-06T16:33:37.832Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7789 16:33:37.31M 2015-11-06T16:33:38.037Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7799 16:33:37.50M 2015-11-06T16:33:38.242Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7808 16:33:37.70M 2015-11-06T16:33:38.442Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7805 16:33:37.90M 2015-11-06T16:33:38.642Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7811 16:33:38.12M 2015-11-06T16:33:38.847Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7803 16:33:38.32M 2015-11-06T16:33:39.052Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7808 16:33:38.52M 2015-11-06T16:33:39.302Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7813 16:33:38.72M 2015-11-06T16:33:39.477Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7803 16:33:38.96M 2015-11-06T16:33:39.662Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.590 1499.7781 16:33:39.15M 2015-11-06T16:33:39.862Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7819 16:33:39.33M 2015-11-06T16:33:40.067Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7815 16:33:39.53M 2015-11-06T16:33:40.272Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7875 16:33:39.73M 2015-11-06T16:33:40.472Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7881 16:33:39.93M 2015-11-06T16:33:40.677Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7886 16:33:40.15M 2015-11-06T16:33:40.877Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7878 16:33:40.35M 2015-11-06T16:33:41.082Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7880 16:33:40.55M 2015-11-06T16:33:41.287Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7892 16:33:40.75M 2015-11-06T16:33:41.487Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7899 16:33:40.95M 2015-11-06T16:33:41.692Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7903 16:33:41.16M 2015-11-06T16:33:41.897Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7888 16:33:41.36M 2015-11-06T16:33:42.097Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7828 16:33:41.56M 2015-11-06T16:33:42.297Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.591 1499.7826 16:33:41.76M 2015-11-06T16:33:42.502Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.591 1499.7831 16:33:41.96M 2015-11-06T16:33:42.702Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7832 16:33:42.18M 2015-11-06T16:33:42.907Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.440 34.588 1499.7831 16:33:42.38M 2015-11-06T16:33:43.113Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.439 34.587 1499.7828 16:33:42.58M 2015-11-06T16:33:43.317Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.440 34.587 1499.7822 16:33:42.78M 2015-11-06T16:33:43.517Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.440 34.587 1499.7834 16:33:43.98M 2015-11-06T16:33:43.722Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.440 34.587 1499.7838 16:33:43.19M 2015-11-06T16:33:43.937Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.441 34.588 1499.7845 16:33:43.39M 2015-11-06T16:33:44.127Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.441 34.589 1499.7850 16:33:43.61M 2015-11-06T16:33:44.377Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.442 34.589 1499.7850 16:33:43.79M 2015-11-06T16:33:44.537Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.441 34.589 1499.7841 16:33:44.06M 2015-11-06T16:33:44.737Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.441 34.589 1499.7836 16:33:44.21M 2015-11-06T16:33:44.937Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.441 34.589 1499.7834 16:33:44.41M 2015-11-06T16:33:45.142Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.442 34.589 1499.7834 16:33:44.61M 2015-11-06T16:33:45.342Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.441 34.589 1499.7826 16:33:44.81M 2015-11-06T16:33:45.547Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.441 34.589 1499.7821 16:33:45.02M 2015-11-06T16:33:45.752Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.589 1499.7823 16:33:45.23M 2015-11-06T16:33:45.952Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7820 16:33:45.42M 2015-11-06T16:33:46.157Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.591 1499.7819 16:33:45.62M 2015-11-06T16:33:46.362Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7817 16:33:45.82M 2015-11-06T16:33:46.562Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7815 16:33:46.04M 2015-11-06T16:33:46.767Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7809 16:33:46.24M 2015-11-06T16:33:46.972Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.588 1499.7799 16:33:46.44M 2015-11-06T16:33:47.172Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7797 16:33:46.64M 2015-11-06T16:33:47.377Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7799 16:33:46.84M 2015-11-06T16:33:47.589Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.436 34.584 1499.7760 16:33:47.05M 2015-11-06T16:33:47.782Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.436 34.584 1499.7754 16:33:47.25M 2015-11-06T16:33:47.982Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.436 34.585 1499.7759 16:33:47.45M 2015-11-06T16:33:48.187Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.437 34.586 1499.7764 16:33:47.65M 2015-11-06T16:33:48.407Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.437 34.586 1499.7762 16:33:47.85M 2015-11-06T16:33:48.592Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7848 16:33:48.09M 2015-11-06T16:33:48.797Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7860 16:33:48.27M 2015-11-06T16:33:49.002Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.595 1499.7874 16:33:48.47M 2015-11-06T16:33:49.202Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7892 16:33:48.67M 2015-11-06T16:33:49.452Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.598 1499.7902 16:33:48.86M 2015-11-06T16:33:49.607Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.595 1499.7869 16:33:49.13M 2015-11-06T16:33:49.812Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.446 34.595 1499.7858 16:33:49.28M 2015-11-06T16:33:50.012Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.594 1499.7839 16:33:49.48M 2015-11-06T16:33:50.226Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.593 1499.7832 16:33:49.68M 2015-11-06T16:33:50.417Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.443 34.593 1499.7822 16:33:49.88M 2015-11-06T16:33:50.627Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.442 34.592 1499.7815 16:33:50.10M 2015-11-06T16:33:50.827Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.441 34.590 1499.7811 16:33:50.30M 2015-11-06T16:33:51.032Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.440 34.590 1499.7798 16:33:50.50M 2015-11-06T16:33:51.233Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.442 34.591 1499.7804 16:33:50.70M 2015-11-06T16:33:51.437Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.592 1499.7811 16:33:50.89M 2015-11-06T16:33:51.637Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.593 1499.7816 16:33:51.11M 2015-11-06T16:33:51.842Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7827 16:33:51.31M 2015-11-06T16:33:52.047Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7822 16:33:51.51M 2015-11-06T16:33:52.247Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.445 34.594 1499.7827 16:33:51.71M 2015-11-06T16:33:52.452Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.445 34.594 1499.7833 16:33:51.91M 2015-11-06T16:33:52.657Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7781 16:33:52.13M 2015-11-06T16:33:52.877Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7760 16:33:52.33M 2015-11-06T16:33:53.062Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.438 34.588 1499.7745 16:33:52.54M 2015-11-06T16:33:53.262Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.438 34.588 1499.7732 16:33:52.73M 2015-11-06T16:33:53.467Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.588 1499.7717 16:33:52.93M 2015-11-06T16:33:53.672Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.588 1499.7716 16:33:53.15M 2015-11-06T16:33:53.872Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.587 1499.7703 16:33:53.35M 2015-11-06T16:33:54.077Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.588 1499.7704 16:33:53.54M 2015-11-06T16:33:54.277Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.437 34.588 1499.7708 16:33:53.74M 2015-11-06T16:33:54.527Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.438 34.588 1499.7714 16:33:53.94M 2015-11-06T16:33:54.682Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.438 34.588 1499.7719 16:33:54.20M 2015-11-06T16:33:54.887Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.588 1499.7715 16:33:54.36M 2015-11-06T16:33:55.092Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7715 16:33:54.56M 2015-11-06T16:33:55.292Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.438 34.589 1499.7715 16:33:54.76M 2015-11-06T16:33:55.498Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.438 34.589 1499.7708 16:33:54.96M 2015-11-06T16:33:55.697Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.439 34.590 1499.7717 16:33:55.18M 2015-11-06T16:33:55.902Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.590 1499.7716 16:33:55.37M 2015-11-06T16:33:56.107Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.440 34.590 1499.7732 16:33:55.57M 2015-11-06T16:33:56.307Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.435 34.586 1499.7693 16:33:55.77M 2015-11-06T16:33:56.515Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.436 34.586 1499.7704 16:33:55.97M 2015-11-06T16:33:56.714Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.436 34.586 1499.7714 16:33:56.19M 2015-11-06T16:33:56.918Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.586 1499.7723 16:33:56.39M 2015-11-06T16:33:57.123Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.586 1499.7729 16:33:56.59M 2015-11-06T16:33:57.343Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7806 16:33:56.79M 2015-11-06T16:33:57.528Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.587 1499.7761 16:33:57.02M 2015-11-06T16:33:57.733Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7727 16:33:57.21M 2015-11-06T16:33:57.933Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7727 16:33:57.40M 2015-11-06T16:33:58.138Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.592 1499.7820 16:33:57.60M 2015-11-06T16:33:58.343Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.593 1499.7841 16:33:57.80M 2015-11-06T16:33:58.543Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.592 1499.7836 16:33:58.02M 2015-11-06T16:33:58.748Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.591 1499.7822 16:33:58.22M 2015-11-06T16:33:58.948Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.589 1499.7805 16:33:58.42M 2015-11-06T16:33:59.153Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7822 16:33:58.62M 2015-11-06T16:33:59.353Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7843 16:33:58.82M 2015-11-06T16:33:59.603Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.590 1499.7842 16:33:59.03M 2015-11-06T16:33:59.763Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.591 1499.7836 16:33:59.28M 2015-11-06T16:33:59.963Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7836 16:33:59.43M