2015-11-06T16:28:00.182Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.588 1499.7804 16:27:59.65M 2015-11-06T16:28:00.382Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7799 16:27:59.83M 2015-11-06T16:28:00.587Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7791 16:28:00.05M 2015-11-06T16:28:00.792Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7784 16:28:00.25M 2015-11-06T16:28:00.992Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7795 16:28:00.45M 2015-11-06T16:28:01.197Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7789 16:28:00.65M 2015-11-06T16:28:01.402Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7792 16:28:00.84M 2015-11-06T16:28:01.602Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7794 16:28:01.07M 2015-11-06T16:28:01.802Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.589 1499.7777 16:28:01.26M 2015-11-06T16:28:02.007Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.588 1499.7776 16:28:01.46M 2015-11-06T16:28:02.212Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.589 1499.7777 16:28:01.66M 2015-11-06T16:28:02.417Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.588 1499.7782 16:28:01.86M 2015-11-06T16:28:02.617Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7783 16:28:02.08M 2015-11-06T16:28:02.822Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7787 16:28:02.28M 2015-11-06T16:28:03.023Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7788 16:28:02.48M 2015-11-06T16:28:03.227Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7799 16:28:02.68M 2015-11-06T16:28:03.427Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7799 16:28:02.88M 2015-11-06T16:28:03.632Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7793 16:28:03.09M 2015-11-06T16:28:03.837Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7819 16:28:03.29M 2015-11-06T16:28:04.037Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7831 16:28:03.49M 2015-11-06T16:28:04.242Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.592 1499.7843 16:28:03.69M 2015-11-06T16:28:04.462Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7850 16:28:03.89M 2015-11-06T16:28:04.647Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.441 34.589 1499.7808 16:28:04.13M 2015-11-06T16:28:04.869Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.589 1499.7802 16:28:04.31M 2015-11-06T16:28:05.057Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.588 1499.7794 16:28:04.51M 2015-11-06T16:28:05.257Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.440 34.588 1499.7795 16:28:04.71M 2015-11-06T16:28:05.462Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.589 1499.7803 16:28:04.91M 2015-11-06T16:28:05.662Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7791 16:28:05.12M 2015-11-06T16:28:05.868Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7786 16:28:05.32M 2015-11-06T16:28:06.068Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.438 34.587 1499.7775 16:28:05.52M 2015-11-06T16:28:06.268Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7784 16:28:05.72M 2015-11-06T16:28:06.478Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7787 16:28:05.92M 2015-11-06T16:28:06.678Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7793 16:28:06.14M 2015-11-06T16:28:06.883Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7788 16:28:06.34M 2015-11-06T16:28:07.083Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7782 16:28:06.54M 2015-11-06T16:28:07.288Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.589 1499.7781 16:28:06.74M 2015-11-06T16:28:07.493Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.436 34.586 1499.7749 16:28:06.93M 2015-11-06T16:28:07.693Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.436 34.585 1499.7750 16:28:07.16M 2015-11-06T16:28:07.898Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.585 1499.7745 16:28:07.35M 2015-11-06T16:28:08.103Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7775 16:28:07.55M 2015-11-06T16:28:08.303Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7751 16:28:07.75M 2015-11-06T16:28:08.508Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.438 34.587 1499.7766 16:28:07.95M 2015-11-06T16:28:08.708Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7764 16:28:08.17M 2015-11-06T16:28:08.928Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.587 1499.7759 16:28:08.37M 2015-11-06T16:28:09.118Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.441 34.590 1499.7791 16:28:08.58M 2015-11-06T16:28:09.318Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7793 16:28:08.77M 2015-11-06T16:28:09.523Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.440 34.590 1499.7789 16:28:08.97M 2015-11-06T16:28:09.723Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.441 34.590 1499.7802 16:28:09.19M 2015-11-06T16:28:09.928Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7820 16:28:09.39M 2015-11-06T16:28:10.128Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7834 16:28:09.58M 2015-11-06T16:28:10.333Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.587 1499.7787 16:28:09.78M 2015-11-06T16:28:10.538Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.590 1499.7825 16:28:10.00M 2015-11-06T16:28:10.738Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7838 16:28:10.20M 2015-11-06T16:28:10.943Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.439 34.588 1499.7802 16:28:10.40M 2015-11-06T16:28:11.148Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.587 1499.7789 16:28:10.60M 2015-11-06T16:28:11.348Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.436 34.585 1499.7770 16:28:10.80M 2015-11-06T16:28:11.553Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.585 1499.7771 16:28:11.02M 2015-11-06T16:28:11.758Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.446 34.594 1499.7869 16:28:11.21M 2015-11-06T16:28:11.958Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7870 16:28:11.42M 2015-11-06T16:28:12.163Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7876 16:28:11.61M 2015-11-06T16:28:12.374Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.446 34.594 1499.7871 16:28:11.81M 2015-11-06T16:28:12.563Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.447 34.595 1499.7876 16:28:12.03M 2015-11-06T16:28:12.768Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.447 34.595 1499.7872 16:28:12.23M 2015-11-06T16:28:12.973Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.596 1499.7867 16:28:12.43M 2015-11-06T16:28:13.178Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.447 34.596 1499.7860 16:28:12.63M 2015-11-06T16:28:13.398Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.446 34.595 1499.7849 16:28:12.83M 2015-11-06T16:28:13.583Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7834 16:28:13.06M 2015-11-06T16:28:13.783Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7819 16:28:13.24M 2015-11-06T16:28:13.988Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.590 1499.7778 16:28:13.44M 2015-11-06T16:28:14.193Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.589 1499.7775 16:28:13.64M 2015-11-06T16:28:14.393Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7777 16:28:13.84M 2015-11-06T16:28:14.598Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.589 1499.7769 16:28:14.06M 2015-11-06T16:28:14.803Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.589 1499.7773 16:28:14.26M 2015-11-06T16:28:15.003Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7783 16:28:14.46M 2015-11-06T16:28:15.208Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7789 16:28:14.66M 2015-11-06T16:28:15.408Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7788 16:28:14.86M 2015-11-06T16:28:15.613Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7791 16:28:15.07M 2015-11-06T16:28:15.813Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7800 16:28:15.27M 2015-11-06T16:28:16.023Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.589 1499.7808 16:28:15.47M 2015-11-06T16:28:16.223Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.590 1499.7809 16:28:15.67M 2015-11-06T16:28:16.423Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7798 16:28:15.87M 2015-11-06T16:28:16.628Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7795 16:28:16.09M 2015-11-06T16:28:16.833Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7792 16:28:16.29M 2015-11-06T16:28:17.033Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7797 16:28:16.49M 2015-11-06T16:28:17.233Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7806 16:28:16.69M 2015-11-06T16:28:17.438Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7806 16:28:16.88M 2015-11-06T16:28:17.643Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.589 1499.7820 16:28:17.11M 2015-11-06T16:28:17.863Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.589 1499.7823 16:28:17.30M 2015-11-06T16:28:18.048Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7825 16:28:17.52M 2015-11-06T16:28:18.253Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.590 1499.7838 16:28:17.70M 2015-11-06T16:28:18.453Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.590 1499.7856 16:28:17.90M 2015-11-06T16:28:18.658Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.591 1499.7866 16:28:18.12M 2015-11-06T16:28:18.863Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7860 16:28:18.32M 2015-11-06T16:28:19.063Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.590 1499.7864 16:28:18.52M 2015-11-06T16:28:19.268Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.443 34.590 1499.7863 16:28:18.72M 2015-11-06T16:28:19.468Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7860 16:28:18.92M 2015-11-06T16:28:19.673Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7864 16:28:19.13M 2015-11-06T16:28:19.873Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.591 1499.7867 16:28:19.33M 2015-11-06T16:28:20.078Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7861 16:28:19.53M 2015-11-06T16:28:20.278Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7848 16:28:19.73M 2015-11-06T16:28:20.483Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7844 16:28:19.93M 2015-11-06T16:28:20.688Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7823 16:28:20.15M 2015-11-06T16:28:20.888Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.595 1499.7870 16:28:20.35M 2015-11-06T16:28:21.093Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.447 34.596 1499.7860 16:28:20.55M 2015-11-06T16:28:21.298Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7845 16:28:20.75M 2015-11-06T16:28:21.503Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7841 16:28:20.95M 2015-11-06T16:28:21.703Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7837 16:28:21.17M 2015-11-06T16:28:21.908Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7841 16:28:21.36M 2015-11-06T16:28:22.108Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7841 16:28:21.56M 2015-11-06T16:28:22.329Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7847 16:28:21.76M 2015-11-06T16:28:22.513Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.439 34.590 1499.7733 16:28:22.00M 2015-11-06T16:28:22.718Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.441 34.592 1499.7751 16:28:22.18M 2015-11-06T16:28:22.923Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.441 34.592 1499.7755 16:28:22.38M 2015-11-06T16:28:23.123Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.591 1499.7769 16:28:22.58M 2015-11-06T16:28:23.328Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.445 34.595 1499.7821 16:28:22.78M 2015-11-06T16:28:23.528Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.594 1499.7833 16:28:22.97M 2015-11-06T16:28:23.733Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.594 1499.7848 16:28:23.19M 2015-11-06T16:28:23.938Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7841 16:28:23.39M 2015-11-06T16:28:24.138Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7839 16:28:23.59M 2015-11-06T16:28:24.343Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7848 16:28:23.79M 2015-11-06T16:28:24.543Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7854 16:28:24.01M 2015-11-06T16:28:24.748Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7847 16:28:24.21M 2015-11-06T16:28:24.948Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.589 1499.7848 16:28:24.41M 2015-11-06T16:28:25.153Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.588 1499.7832 16:28:24.61M 2015-11-06T16:28:25.358Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.587 1499.7815 16:28:24.81M 2015-11-06T16:28:25.563Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7798 16:28:25.03M 2015-11-06T16:28:25.763Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.586 1499.7786 16:28:25.23M 2015-11-06T16:28:25.968Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7791 16:28:25.42M 2015-11-06T16:28:26.173Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.437 34.586 1499.7773 16:28:25.62M 2015-11-06T16:28:26.373Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.437 34.586 1499.7769 16:28:25.82M 2015-11-06T16:28:26.578Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.436 34.586 1499.7767 16:28:26.04M 2015-11-06T16:28:26.793Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.442 34.591 1499.7825 16:28:26.24M 2015-11-06T16:28:26.983Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7833 16:28:26.45M 2015-11-06T16:28:27.184Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7853 16:28:26.64M 2015-11-06T16:28:27.388Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7867 16:28:26.84M 2015-11-06T16:28:27.593Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7865 16:28:27.06M 2015-11-06T16:28:27.795Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7870 16:28:27.26M 2015-11-06T16:28:27.998Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7869 16:28:27.45M 2015-11-06T16:28:28.203Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.447 34.596 1499.7881 16:28:27.65M 2015-11-06T16:28:28.403Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.596 1499.7872 16:28:27.85M 2015-11-06T16:28:28.603Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7869 16:28:28.07M 2015-11-06T16:28:28.808Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7870 16:28:28.27M 2015-11-06T16:28:29.013Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.446 34.595 1499.7860 16:28:28.47M 2015-11-06T16:28:29.214Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.446 34.595 1499.7856 16:28:28.67M 2015-11-06T16:28:29.418Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.594 1499.7848 16:28:28.86M 2015-11-06T16:28:29.618Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7861 16:28:29.08M 2015-11-06T16:28:29.823Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.594 1499.7860 16:28:29.28M 2015-11-06T16:28:30.029Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7794 16:28:29.48M 2015-11-06T16:28:30.229Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.590 1499.7782 16:28:29.68M 2015-11-06T16:28:30.434Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7782 16:28:29.88M 2015-11-06T16:28:30.639Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.434 34.583 1499.7720 16:28:30.10M 2015-11-06T16:28:30.843Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.434 34.583 1499.7727 16:28:30.30M 2015-11-06T16:28:31.044Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7720 16:28:30.50M 2015-11-06T16:28:31.264Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.583 1499.7729 16:28:30.70M 2015-11-06T16:28:31.448Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.434 34.583 1499.7739 16:28:30.91M 2015-11-06T16:28:31.654Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.434 34.583 1499.7738 16:28:31.12M 2015-11-06T16:28:31.854Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.434 34.583 1499.7733 16:28:31.31M 2015-11-06T16:28:32.059Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.433 34.582 1499.7729 16:28:31.51M 2015-11-06T16:28:32.259Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7791 16:28:31.71M 2015-11-06T16:28:32.464Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7744 16:28:31.91M 2015-11-06T16:28:32.669Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.435 34.585 1499.7726 16:28:32.13M 2015-11-06T16:28:32.869Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.436 34.585 1499.7738 16:28:32.33M 2015-11-06T16:28:33.074Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.436 34.585 1499.7751 16:28:32.53M 2015-11-06T16:28:33.274Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7765 16:28:32.73M 2015-11-06T16:28:33.479Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.586 1499.7778 16:28:32.93M 2015-11-06T16:28:33.679Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7786 16:28:33.14M 2015-11-06T16:28:33.884Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.438 34.587 1499.7789 16:28:33.34M 2015-11-06T16:28:34.089Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.438 34.587 1499.7794 16:28:33.54M 2015-11-06T16:28:34.289Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7808 16:28:33.74M 2015-11-06T16:28:34.494Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7819 16:28:33.94M 2015-11-06T16:28:34.699Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.445 34.593 1499.7876 16:28:34.16M 2015-11-06T16:28:34.899Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.446 34.594 1499.7894 16:28:34.36M 2015-11-06T16:28:35.104Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.594 1499.7899 16:28:34.56M 2015-11-06T16:28:35.304Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7820 16:28:34.76M 2015-11-06T16:28:35.509Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.437 34.585 1499.7815 16:28:34.95M 2015-11-06T16:28:35.729Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.438 34.585 1499.7831 16:28:35.18M 2015-11-06T16:28:35.915Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.439 34.587 1499.7844 16:28:35.39M 2015-11-06T16:28:36.119Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.440 34.587 1499.7848 16:28:35.57M 2015-11-06T16:28:36.324Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.441 34.589 1499.7861 16:28:35.77M 2015-11-06T16:28:36.524Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.442 34.589 1499.7861 16:28:35.97M 2015-11-06T16:28:36.744Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7854 16:28:36.19M 2015-11-06T16:28:36.929Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7853 16:28:36.39M 2015-11-06T16:28:37.134Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7849 16:28:36.58M 2015-11-06T16:28:37.340Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.442 34.590 1499.7828 16:28:36.78M 2015-11-06T16:28:37.539Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.589 1499.7803 16:28:37.01M 2015-11-06T16:28:37.744Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.588 1499.7793 16:28:37.20M 2015-11-06T16:28:37.944Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.588 1499.7787 16:28:37.40M 2015-11-06T16:28:38.149Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7744 16:28:37.60M 2015-11-06T16:28:38.349Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.588 1499.7776 16:28:37.80M 2015-11-06T16:28:38.554Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7783 16:28:38.02M 2015-11-06T16:28:38.759Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7792 16:28:38.22M 2015-11-06T16:28:38.959Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7805 16:28:38.42M 2015-11-06T16:28:39.164Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7805 16:28:38.62M 2015-11-06T16:28:39.364Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7765 16:28:38.81M 2015-11-06T16:28:39.577Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7772 16:28:39.03M 2015-11-06T16:28:39.774Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7783 16:28:39.23M 2015-11-06T16:28:39.974Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7783 16:28:39.43M 2015-11-06T16:28:40.199Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7778 16:28:39.63M 2015-11-06T16:28:40.379Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7776 16:28:39.85M 2015-11-06T16:28:40.584Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7772 16:28:40.05M 2015-11-06T16:28:40.789Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7762 16:28:40.25M 2015-11-06T16:28:40.989Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7751 16:28:40.45M 2015-11-06T16:28:41.194Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7740 16:28:40.65M 2015-11-06T16:28:41.399Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.588 1499.7753 16:28:40.85M 2015-11-06T16:28:41.599Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.588 1499.7760 16:28:41.06M 2015-11-06T16:28:41.804Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7769 16:28:41.26M 2015-11-06T16:28:42.004Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.441 34.590 1499.7792 16:28:41.46M 2015-11-06T16:28:42.209Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7813 16:28:41.66M 2015-11-06T16:28:42.414Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.590 1499.7804 16:28:41.86M 2015-11-06T16:28:42.614Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7810 16:28:42.08M 2015-11-06T16:28:42.819Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7811 16:28:42.28M 2015-11-06T16:28:43.019Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7808 16:28:42.48M 2015-11-06T16:28:43.224Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7816 16:28:42.67M 2015-11-06T16:28:43.429Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7821 16:28:42.88M 2015-11-06T16:28:43.629Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.588 1499.7816 16:28:43.10M 2015-11-06T16:28:43.844Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7819 16:28:43.29M 2015-11-06T16:28:44.039Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7837 16:28:43.49M 2015-11-06T16:28:44.239Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7844 16:28:43.69M 2015-11-06T16:28:44.439Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.590 1499.7853 16:28:43.89M 2015-11-06T16:28:44.664Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7856 16:28:44.11M 2015-11-06T16:28:44.849Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.443 34.592 1499.7861 16:28:44.32M 2015-11-06T16:28:45.054Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7859 16:28:44.51M 2015-11-06T16:28:45.254Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7866 16:28:44.71M 2015-11-06T16:28:45.459Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7863 16:28:44.91M 2015-11-06T16:28:45.664Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7861 16:28:45.12M 2015-11-06T16:28:45.864Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.589 1499.7794 16:28:45.32M 2015-11-06T16:28:46.064Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.587 1499.7770 16:28:45.52M 2015-11-06T16:28:46.269Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.437 34.586 1499.7755 16:28:45.72M 2015-11-06T16:28:46.469Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.437 34.586 1499.7750 16:28:45.92M 2015-11-06T16:28:46.674Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.436 34.586 1499.7737 16:28:46.14M 2015-11-06T16:28:46.879Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.436 34.586 1499.7729 16:28:46.34M 2015-11-06T16:28:47.084Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.435 34.585 1499.7723 16:28:46.54M 2015-11-06T16:28:47.284Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.434 34.584 1499.7708 16:28:46.74M 2015-11-06T16:28:47.489Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.434 34.583 1499.7716 16:28:46.93M 2015-11-06T16:28:47.695Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.434 34.583 1499.7727 16:28:47.15M 2015-11-06T16:28:47.894Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7727 16:28:47.35M 2015-11-06T16:28:48.094Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.434 34.583 1499.7734 16:28:47.55M 2015-11-06T16:28:48.299Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.435 34.583 1499.7745 16:28:47.75M 2015-11-06T16:28:48.504Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.435 34.584 1499.7755 16:28:47.95M 2015-11-06T16:28:48.704Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.436 34.585 1499.7762 16:28:48.17M 2015-11-06T16:28:48.909Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.585 1499.7770 16:28:48.37M 2015-11-06T16:28:49.129Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.438 34.586 1499.7772 16:28:48.57M 2015-11-06T16:28:49.315Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.438 34.586 1499.7773 16:28:48.78M 2015-11-06T16:28:49.519Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.438 34.586 1499.7791 16:28:48.97M 2015-11-06T16:28:49.719Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.586 1499.7799 16:28:49.18M 2015-11-06T16:28:49.924Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.439 34.586 1499.7806 16:28:49.38M 2015-11-06T16:28:50.129Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.440 34.587 1499.7815 16:28:49.58M 2015-11-06T16:28:50.329Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7822 16:28:49.78M 2015-11-06T16:28:50.534Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7830 16:28:50.00M 2015-11-06T16:28:50.739Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.441 34.589 1499.7831 16:28:50.20M 2015-11-06T16:28:50.939Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.447 34.594 1499.7900 16:28:50.40M 2015-11-06T16:28:51.144Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.447 34.595 1499.7905 16:28:50.60M 2015-11-06T16:28:51.344Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.448 34.595 1499.7906 16:28:50.79M 2015-11-06T16:28:51.549Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.448 34.595 1499.7899 16:28:51.02M 2015-11-06T16:28:51.749Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.449 34.596 1499.7927 16:28:51.21M 2015-11-06T16:28:51.955Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.449 34.596 1499.7930 16:28:51.41M 2015-11-06T16:28:52.154Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.449 34.596 1499.7927 16:28:51.61M 2015-11-06T16:28:52.359Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.448 34.595 1499.7913 16:28:51.81M 2015-11-06T16:28:52.565Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.447 34.595 1499.7908 16:28:52.03M 2015-11-06T16:28:52.765Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.447 34.595 1499.7894 16:28:52.23M 2015-11-06T16:28:52.965Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.595 1499.7886 16:28:52.43M 2015-11-06T16:28:53.170Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7878 16:28:52.62M 2015-11-06T16:28:53.374Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.446 34.594 1499.7881 16:28:52.82M 2015-11-06T16:28:53.595Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7875 16:28:53.04M 2015-11-06T16:28:53.780Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7864 16:28:53.26M 2015-11-06T16:28:53.985Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7863 16:28:53.44M 2015-11-06T16:28:54.189Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7849 16:28:53.64M 2015-11-06T16:28:54.389Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.593 1499.7833 16:28:53.84M 2015-11-06T16:28:54.590Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.592 1499.7826 16:28:54.06M 2015-11-06T16:28:54.800Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7888 16:28:54.26M 2015-11-06T16:28:55.010Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.449 34.598 1499.7893 16:28:54.46M 2015-11-06T16:28:55.205Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7886 16:28:54.66M 2015-11-06T16:28:55.405Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7891 16:28:54.85M 2015-11-06T16:28:55.610Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7878 16:28:55.07M 2015-11-06T16:28:55.815Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7881 16:28:55.27M 2015-11-06T16:28:56.015Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7887 16:28:55.47M 2015-11-06T16:28:56.220Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7839 16:28:55.67M 2015-11-06T16:28:56.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.442 34.593 1499.7760 16:28:55.87M 2015-11-06T16:28:56.625Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.441 34.592 1499.7756 16:28:56.09M 2015-11-06T16:28:56.842Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.440 34.591 1499.7756 16:28:56.29M 2015-11-06T16:28:57.030Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.439 34.590 1499.7747 16:28:56.49M 2015-11-06T16:28:57.235Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7742 16:28:56.69M 2015-11-06T16:28:57.435Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.438 34.589 1499.7739 16:28:56.88M 2015-11-06T16:28:57.640Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.438 34.589 1499.7738 16:28:57.10M 2015-11-06T16:28:57.840Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.439 34.589 1499.7745 16:28:57.30M 2015-11-06T16:28:58.060Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7755 16:28:57.50M 2015-11-06T16:28:58.250Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7780 16:28:57.72M 2015-11-06T16:28:58.455Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.587 1499.7751 16:28:57.90M 2015-11-06T16:28:58.655Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7745 16:28:58.12M 2015-11-06T16:28:58.855Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7804 16:28:58.32M 2015-11-06T16:28:59.060Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7817 16:28:58.51M 2015-11-06T16:28:59.265Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.591 1499.7830 16:28:58.71M 2015-11-06T16:28:59.465Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7844 16:28:58.91M 2015-11-06T16:28:59.670Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.444 34.593 1499.7858 16:28:59.13M 2015-11-06T16:28:59.875Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7826 16:28:59.33M