2015-11-06T16:26:00.193Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.591 1499.7832 16:25:59.64M 2015-11-06T16:26:00.397Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.594 1499.7864 16:25:59.84M 2015-11-06T16:26:00.597Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.594 1499.7855 16:26:00.06M 2015-11-06T16:26:00.797Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.595 1499.7856 16:26:00.25M 2015-11-06T16:26:01.002Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.596 1499.7864 16:26:00.45M 2015-11-06T16:26:01.207Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7865 16:26:00.65M 2015-11-06T16:26:01.407Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.598 1499.7875 16:26:00.85M 2015-11-06T16:26:01.612Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.599 1499.7878 16:26:01.07M 2015-11-06T16:26:01.817Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7883 16:26:01.27M 2015-11-06T16:26:02.017Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7881 16:26:01.47M 2015-11-06T16:26:02.222Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7882 16:26:01.67M 2015-11-06T16:26:02.422Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7809 16:26:01.87M 2015-11-06T16:26:02.627Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.443 34.593 1499.7792 16:26:02.08M 2015-11-06T16:26:02.827Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.591 1499.7776 16:26:02.28M 2015-11-06T16:26:03.032Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7751 16:26:02.48M 2015-11-06T16:26:03.237Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7738 16:26:02.68M 2015-11-06T16:26:03.442Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.436 34.586 1499.7729 16:26:02.88M 2015-11-06T16:26:03.642Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.436 34.586 1499.7714 16:26:03.10M 2015-11-06T16:26:03.862Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.434 34.585 1499.7701 16:26:03.30M 2015-11-06T16:26:04.047Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.434 34.584 1499.7733 16:26:03.51M 2015-11-06T16:26:04.269Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7808 16:26:03.70M 2015-11-06T16:26:04.457Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7838 16:26:03.90M 2015-11-06T16:26:04.658Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7886 16:26:04.12M 2015-11-06T16:26:04.862Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.593 1499.7888 16:26:04.31M 2015-11-06T16:26:05.062Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7897 16:26:04.51M 2015-11-06T16:26:05.267Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.591 1499.7897 16:26:04.71M 2015-11-06T16:26:05.467Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.444 34.591 1499.7898 16:26:04.91M 2015-11-06T16:26:05.672Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7887 16:26:05.13M 2015-11-06T16:26:05.872Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7872 16:26:05.33M 2015-11-06T16:26:06.082Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.589 1499.7855 16:26:05.53M 2015-11-06T16:26:06.282Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7852 16:26:05.73M 2015-11-06T16:26:06.487Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7853 16:26:05.92M 2015-11-06T16:26:06.687Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.589 1499.7853 16:26:06.14M 2015-11-06T16:26:06.892Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7849 16:26:06.34M 2015-11-06T16:26:07.092Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7836 16:26:06.54M 2015-11-06T16:26:07.309Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7836 16:26:06.74M 2015-11-06T16:26:07.502Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7827 16:26:06.94M 2015-11-06T16:26:07.702Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.590 1499.7805 16:26:07.16M 2015-11-06T16:26:07.907Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.590 1499.7800 16:26:07.36M 2015-11-06T16:26:08.107Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.441 34.590 1499.7793 16:26:07.56M 2015-11-06T16:26:08.332Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.591 1499.7793 16:26:07.76M 2015-11-06T16:26:08.518Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7789 16:26:07.97M 2015-11-06T16:26:08.718Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.442 34.592 1499.7792 16:26:08.17M 2015-11-06T16:26:08.917Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7770 16:26:08.37M 2015-11-06T16:26:09.122Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7767 16:26:08.57M 2015-11-06T16:26:09.327Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.591 1499.7770 16:26:08.77M 2015-11-06T16:26:09.527Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7764 16:26:08.97M 2015-11-06T16:26:09.733Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.591 1499.7755 16:26:09.19M 2015-11-06T16:26:09.938Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.445 34.595 1499.7800 16:26:09.39M 2015-11-06T16:26:10.138Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7814 16:26:09.59M 2015-11-06T16:26:10.342Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7817 16:26:09.79M 2015-11-06T16:26:10.547Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.596 1499.7820 16:26:10.00M 2015-11-06T16:26:10.748Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7841 16:26:10.20M 2015-11-06T16:26:10.953Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7848 16:26:10.40M 2015-11-06T16:26:11.158Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7853 16:26:10.60M 2015-11-06T16:26:11.358Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7866 16:26:10.80M 2015-11-06T16:26:11.563Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7864 16:26:11.02M 2015-11-06T16:26:11.763Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.596 1499.7854 16:26:11.22M 2015-11-06T16:26:11.967Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.595 1499.7850 16:26:11.42M 2015-11-06T16:26:12.168Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7839 16:26:11.62M 2015-11-06T16:26:12.373Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7834 16:26:11.82M 2015-11-06T16:26:12.578Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7838 16:26:12.03M 2015-11-06T16:26:12.798Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7776 16:26:12.23M 2015-11-06T16:26:12.983Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7767 16:26:12.45M 2015-11-06T16:26:13.183Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7756 16:26:12.63M 2015-11-06T16:26:13.388Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.436 34.584 1499.7758 16:26:12.83M 2015-11-06T16:26:13.593Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.585 1499.7771 16:26:13.05M 2015-11-06T16:26:13.793Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7762 16:26:13.25M 2015-11-06T16:26:13.998Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.436 34.585 1499.7754 16:26:13.45M 2015-11-06T16:26:14.203Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.435 34.584 1499.7748 16:26:13.65M 2015-11-06T16:26:14.403Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.435 34.584 1499.7750 16:26:13.85M 2015-11-06T16:26:14.603Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.436 34.585 1499.7762 16:26:14.06M 2015-11-06T16:26:14.808Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.436 34.585 1499.7777 16:26:14.26M 2015-11-06T16:26:15.013Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.585 1499.7781 16:26:14.46M 2015-11-06T16:26:15.218Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.444 34.592 1499.7863 16:26:14.66M 2015-11-06T16:26:15.418Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.444 34.592 1499.7869 16:26:14.86M 2015-11-06T16:26:15.623Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.593 1499.7878 16:26:15.08M 2015-11-06T16:26:15.823Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7887 16:26:15.28M 2015-11-06T16:26:16.029Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7896 16:26:15.48M 2015-11-06T16:26:16.233Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.445 34.593 1499.7904 16:26:15.68M 2015-11-06T16:26:16.433Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.592 1499.7894 16:26:15.88M 2015-11-06T16:26:16.638Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.592 1499.7889 16:26:16.09M 2015-11-06T16:26:16.838Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7877 16:26:16.29M 2015-11-06T16:26:17.043Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.592 1499.7872 16:26:16.49M 2015-11-06T16:26:17.258Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7854 16:26:16.69M 2015-11-06T16:26:17.448Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.590 1499.7847 16:26:16.90M 2015-11-06T16:26:17.653Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.590 1499.7836 16:26:17.11M 2015-11-06T16:26:17.853Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.590 1499.7813 16:26:17.31M 2015-11-06T16:26:18.058Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7793 16:26:17.51M 2015-11-06T16:26:18.269Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7792 16:26:17.70M 2015-11-06T16:26:18.463Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7800 16:26:17.90M 2015-11-06T16:26:18.668Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7799 16:26:18.12M 2015-11-06T16:26:18.868Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7794 16:26:18.32M 2015-11-06T16:26:19.073Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.588 1499.7792 16:26:18.52M 2015-11-06T16:26:19.278Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7792 16:26:18.72M 2015-11-06T16:26:19.478Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.588 1499.7799 16:26:18.92M 2015-11-06T16:26:19.683Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.588 1499.7806 16:26:19.14M 2015-11-06T16:26:19.883Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7815 16:26:19.34M 2015-11-06T16:26:20.088Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7806 16:26:19.54M 2015-11-06T16:26:20.288Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.439 34.587 1499.7814 16:26:19.74M 2015-11-06T16:26:20.493Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.439 34.586 1499.7815 16:26:19.93M 2015-11-06T16:26:20.698Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.439 34.586 1499.7814 16:26:20.15M 2015-11-06T16:26:20.898Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.440 34.587 1499.7826 16:26:20.35M 2015-11-06T16:26:21.108Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.440 34.587 1499.7832 16:26:20.55M 2015-11-06T16:26:21.303Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.439 34.586 1499.7821 16:26:20.75M 2015-11-06T16:26:21.508Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.439 34.586 1499.7817 16:26:20.95M 2015-11-06T16:26:21.728Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.438 34.586 1499.7810 16:26:21.17M 2015-11-06T16:26:21.924Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7809 16:26:21.38M 2015-11-06T16:26:22.118Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7802 16:26:21.57M 2015-11-06T16:26:22.323Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7793 16:26:21.77M 2015-11-06T16:26:22.523Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7788 16:26:21.96M 2015-11-06T16:26:22.728Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7792 16:26:22.18M 2015-11-06T16:26:22.928Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7786 16:26:22.38M 2015-11-06T16:26:23.128Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7791 16:26:22.58M 2015-11-06T16:26:23.333Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.441 34.591 1499.7802 16:26:22.78M 2015-11-06T16:26:23.538Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.442 34.592 1499.7810 16:26:23.00M 2015-11-06T16:26:23.743Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.444 34.594 1499.7830 16:26:23.20M 2015-11-06T16:26:23.943Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.594 1499.7827 16:26:23.40M 2015-11-06T16:26:24.148Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.595 1499.7833 16:26:23.59M 2015-11-06T16:26:24.354Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.445 34.595 1499.7841 16:26:23.79M 2015-11-06T16:26:24.553Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.445 34.595 1499.7837 16:26:24.01M 2015-11-06T16:26:24.758Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.445 34.594 1499.7841 16:26:24.21M 2015-11-06T16:26:24.963Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7850 16:26:24.41M 2015-11-06T16:26:25.163Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.445 34.594 1499.7853 16:26:24.61M 2015-11-06T16:26:25.368Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7866 16:26:24.81M 2015-11-06T16:26:25.568Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7869 16:26:25.03M 2015-11-06T16:26:25.773Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7827 16:26:25.23M 2015-11-06T16:26:25.973Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7825 16:26:25.43M 2015-11-06T16:26:26.198Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7828 16:26:25.63M 2015-11-06T16:26:26.383Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7832 16:26:25.84M 2015-11-06T16:26:26.588Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7825 16:26:26.05M 2015-11-06T16:26:26.788Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.590 1499.7830 16:26:26.24M 2015-11-06T16:26:26.993Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.589 1499.7814 16:26:26.44M 2015-11-06T16:26:27.194Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7759 16:26:26.64M 2015-11-06T16:26:27.398Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.439 34.590 1499.7756 16:26:26.84M 2015-11-06T16:26:27.598Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.439 34.589 1499.7751 16:26:27.06M 2015-11-06T16:26:27.803Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.439 34.589 1499.7760 16:26:27.26M 2015-11-06T16:26:28.003Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7758 16:26:27.46M 2015-11-06T16:26:28.208Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7754 16:26:27.66M 2015-11-06T16:26:28.408Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7751 16:26:27.86M 2015-11-06T16:26:28.613Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.589 1499.7747 16:26:28.07M 2015-11-06T16:26:28.818Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.591 1499.7776 16:26:28.27M 2015-11-06T16:26:29.018Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7782 16:26:28.47M 2015-11-06T16:26:29.223Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7784 16:26:28.67M 2015-11-06T16:26:29.428Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7793 16:26:28.87M 2015-11-06T16:26:29.634Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.590 1499.7803 16:26:29.09M 2015-11-06T16:26:29.833Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7803 16:26:29.29M 2015-11-06T16:26:30.038Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7814 16:26:29.49M 2015-11-06T16:26:30.238Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.590 1499.7828 16:26:29.69M 2015-11-06T16:26:30.443Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.590 1499.7828 16:26:29.89M 2015-11-06T16:26:30.664Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.589 1499.7826 16:26:30.10M 2015-11-06T16:26:30.848Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7819 16:26:30.32M 2015-11-06T16:26:31.053Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.589 1499.7814 16:26:30.50M 2015-11-06T16:26:31.258Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.590 1499.7821 16:26:30.70M 2015-11-06T16:26:31.458Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.590 1499.7823 16:26:30.90M 2015-11-06T16:26:31.658Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7825 16:26:31.12M 2015-11-06T16:26:31.863Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7830 16:26:31.32M 2015-11-06T16:26:32.068Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7833 16:26:31.51M 2015-11-06T16:26:32.268Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7841 16:26:31.71M 2015-11-06T16:26:32.474Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.589 1499.7844 16:26:31.91M 2015-11-06T16:26:32.674Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.441 34.589 1499.7842 16:26:32.13M 2015-11-06T16:26:32.879Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.441 34.589 1499.7845 16:26:32.33M 2015-11-06T16:26:33.084Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.442 34.589 1499.7856 16:26:32.53M 2015-11-06T16:26:33.283Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.442 34.590 1499.7861 16:26:32.73M 2015-11-06T16:26:33.483Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.443 34.590 1499.7864 16:26:32.93M 2015-11-06T16:26:33.693Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.443 34.591 1499.7866 16:26:33.15M 2015-11-06T16:26:33.893Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.443 34.591 1499.7870 16:26:33.35M 2015-11-06T16:26:34.098Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.438 34.586 1499.7811 16:26:33.55M 2015-11-06T16:26:34.299Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.588 1499.7833 16:26:33.74M 2015-11-06T16:26:34.504Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.440 34.588 1499.7825 16:26:33.94M 2015-11-06T16:26:34.708Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.440 34.588 1499.7822 16:26:34.16M 2015-11-06T16:26:34.909Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.588 1499.7813 16:26:34.36M 2015-11-06T16:26:35.129Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.587 1499.7789 16:26:34.56M 2015-11-06T16:26:35.314Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.587 1499.7783 16:26:34.78M 2015-11-06T16:26:35.519Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.437 34.586 1499.7762 16:26:34.96M 2015-11-06T16:26:35.724Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.590 1499.7798 16:26:35.18M 2015-11-06T16:26:35.924Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.588 1499.7771 16:26:35.38M 2015-11-06T16:26:36.129Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.587 1499.7758 16:26:35.58M 2015-11-06T16:26:36.329Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.436 34.586 1499.7747 16:26:35.78M 2015-11-06T16:26:36.534Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.435 34.585 1499.7739 16:26:35.97M 2015-11-06T16:26:36.739Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.584 1499.7726 16:26:36.19M 2015-11-06T16:26:36.939Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.588 1499.7770 16:26:36.39M 2015-11-06T16:26:37.144Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.437 34.587 1499.7760 16:26:36.59M 2015-11-06T16:26:37.344Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7769 16:26:36.79M 2015-11-06T16:26:37.549Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.588 1499.7784 16:26:37.01M 2015-11-06T16:26:37.749Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7795 16:26:37.21M 2015-11-06T16:26:37.959Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7791 16:26:37.40M 2015-11-06T16:26:38.155Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7844 16:26:37.61M 2015-11-06T16:26:38.359Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7843 16:26:37.80M 2015-11-06T16:26:38.564Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7843 16:26:38.02M 2015-11-06T16:26:38.769Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7838 16:26:38.22M 2015-11-06T16:26:38.974Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7839 16:26:38.42M 2015-11-06T16:26:39.174Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.592 1499.7839 16:26:38.62M 2015-11-06T16:26:39.374Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.592 1499.7838 16:26:38.82M 2015-11-06T16:26:39.594Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.593 1499.7843 16:26:39.04M 2015-11-06T16:26:39.784Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.593 1499.7842 16:26:39.25M 2015-11-06T16:26:39.984Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7837 16:26:39.44M 2015-11-06T16:26:40.189Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.594 1499.7822 16:26:39.63M 2015-11-06T16:26:40.389Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.593 1499.7808 16:26:39.83M 2015-11-06T16:26:40.594Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.443 34.593 1499.7803 16:26:40.05M 2015-11-06T16:26:40.799Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7786 16:26:40.25M 2015-11-06T16:26:40.999Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7777 16:26:40.45M 2015-11-06T16:26:41.204Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.590 1499.7777 16:26:40.65M 2015-11-06T16:26:41.409Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.446 34.595 1499.7839 16:26:40.85M 2015-11-06T16:26:41.609Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7833 16:26:41.07M 2015-11-06T16:26:41.814Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.446 34.595 1499.7839 16:26:41.27M 2015-11-06T16:26:42.014Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7766 16:26:41.47M 2015-11-06T16:26:42.219Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.439 34.586 1499.7814 16:26:41.67M 2015-11-06T16:26:42.424Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.437 34.584 1499.7803 16:26:41.86M 2015-11-06T16:26:42.624Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.437 34.584 1499.7806 16:26:42.09M 2015-11-06T16:26:42.829Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.438 34.585 1499.7817 16:26:42.28M 2015-11-06T16:26:43.029Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.436 34.583 1499.7800 16:26:42.48M 2015-11-06T16:26:43.244Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.435 34.582 1499.7784 16:26:42.68M 2015-11-06T16:26:43.434Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.434 34.582 1499.7787 16:26:42.88M 2015-11-06T16:26:43.639Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.434 34.581 1499.7778 16:26:43.10M 2015-11-06T16:26:43.844Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.440 34.587 1499.7839 16:26:43.30M 2015-11-06T16:26:44.059Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.441 34.588 1499.7856 16:26:43.50M 2015-11-06T16:26:44.249Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.440 34.588 1499.7834 16:26:43.71M 2015-11-06T16:26:44.454Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.440 34.588 1499.7826 16:26:43.89M 2015-11-06T16:26:44.654Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7816 16:26:44.11M 2015-11-06T16:26:44.859Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7799 16:26:44.31M 2015-11-06T16:26:45.059Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7820 16:26:44.51M 2015-11-06T16:26:45.264Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.440 34.588 1499.7821 16:26:44.71M 2015-11-06T16:26:45.469Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.589 1499.7834 16:26:44.91M 2015-11-06T16:26:45.669Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7847 16:26:45.13M 2015-11-06T16:26:45.874Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.439 34.587 1499.7819 16:26:45.33M 2015-11-06T16:26:46.079Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.587 1499.7817 16:26:45.53M 2015-11-06T16:26:46.279Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.439 34.588 1499.7830 16:26:45.73M 2015-11-06T16:26:46.484Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.588 1499.7830 16:26:45.93M 2015-11-06T16:26:46.684Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.588 1499.7834 16:26:46.14M 2015-11-06T16:26:46.889Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7843 16:26:46.34M 2015-11-06T16:26:47.089Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7845 16:26:46.54M 2015-11-06T16:26:47.289Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.590 1499.7852 16:26:46.74M 2015-11-06T16:26:47.499Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.590 1499.7863 16:26:46.94M 2015-11-06T16:26:47.699Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.590 1499.7863 16:26:47.16M 2015-11-06T16:26:47.904Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7847 16:26:47.36M 2015-11-06T16:26:48.104Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7837 16:26:47.56M 2015-11-06T16:26:48.309Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7827 16:26:47.75M 2015-11-06T16:26:48.529Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.586 1499.7788 16:26:47.95M 2015-11-06T16:26:48.747Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.586 1499.7789 16:26:48.19M 2015-11-06T16:26:48.919Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.586 1499.7791 16:26:48.37M 2015-11-06T16:26:49.119Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.585 1499.7784 16:26:48.57M 2015-11-06T16:26:49.324Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.436 34.585 1499.7776 16:26:48.77M 2015-11-06T16:26:49.529Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7771 16:26:48.97M 2015-11-06T16:26:49.729Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7771 16:26:49.19M 2015-11-06T16:26:49.934Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7776 16:26:49.39M 2015-11-06T16:26:50.134Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7777 16:26:49.58M 2015-11-06T16:26:50.339Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7778 16:26:49.78M 2015-11-06T16:26:50.544Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7786 16:26:50.00M 2015-11-06T16:26:50.744Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7792 16:26:50.20M 2015-11-06T16:26:50.944Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.595 1499.7836 16:26:50.40M 2015-11-06T16:26:51.149Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.596 1499.7842 16:26:50.60M 2015-11-06T16:26:51.354Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.446 34.596 1499.7834 16:26:50.80M 2015-11-06T16:26:51.559Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.439 34.589 1499.7748 16:26:51.02M 2015-11-06T16:26:51.779Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.442 34.592 1499.7783 16:26:51.22M 2015-11-06T16:26:51.964Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.442 34.592 1499.7786 16:26:51.41M 2015-11-06T16:26:52.164Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.443 34.593 1499.7794 16:26:51.61M 2015-11-06T16:26:52.369Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.593 1499.7804 16:26:51.81M 2015-11-06T16:26:52.569Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.445 34.594 1499.7814 16:26:52.03M 2015-11-06T16:26:52.774Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7837 16:26:52.23M 2015-11-06T16:26:52.995Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.447 34.596 1499.7854 16:26:52.43M 2015-11-06T16:26:53.184Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.591 1499.7791 16:26:52.65M 2015-11-06T16:26:53.384Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7791 16:26:52.83M 2015-11-06T16:26:53.584Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7793 16:26:53.05M 2015-11-06T16:26:53.789Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7795 16:26:53.25M 2015-11-06T16:26:53.994Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7800 16:26:53.45M 2015-11-06T16:26:54.195Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7761 16:26:53.65M 2015-11-06T16:26:54.399Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.437 34.586 1499.7761 16:26:53.84M 2015-11-06T16:26:54.599Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7767 16:26:54.06M 2015-11-06T16:26:54.809Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7770 16:26:54.26M 2015-11-06T16:26:55.009Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.591 1499.7838 16:26:54.46M 2015-11-06T16:26:55.214Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.592 1499.7853 16:26:54.66M 2015-11-06T16:26:55.419Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.592 1499.7859 16:26:54.86M 2015-11-06T16:26:55.620Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7852 16:26:55.08M 2015-11-06T16:26:55.824Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7844 16:26:55.28M 2015-11-06T16:26:56.025Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7838 16:26:55.48M 2015-11-06T16:26:56.224Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.589 1499.7822 16:26:55.67M 2015-11-06T16:26:56.430Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7805 16:26:55.87M 2015-11-06T16:26:56.634Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.438 34.587 1499.7799 16:26:56.09M 2015-11-06T16:26:56.835Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.438 34.587 1499.7804 16:26:56.29M 2015-11-06T16:26:57.039Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7810 16:26:56.49M 2015-11-06T16:26:57.240Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.439 34.587 1499.7814 16:26:56.69M 2015-11-06T16:26:57.460Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.439 34.587 1499.7817 16:26:56.89M 2015-11-06T16:26:57.650Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.439 34.587 1499.7811 16:26:57.12M 2015-11-06T16:26:57.855Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.587 1499.7802 16:26:57.31M 2015-11-06T16:26:58.055Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7834 16:26:57.51M 2015-11-06T16:26:58.255Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7820 16:26:57.71M 2015-11-06T16:26:58.469Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7811 16:26:57.90M 2015-11-06T16:26:58.665Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7805 16:26:58.12M 2015-11-06T16:26:58.870Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7808 16:26:58.32M 2015-11-06T16:26:59.070Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.587 1499.7798 16:26:58.52M 2015-11-06T16:26:59.275Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.437 34.586 1499.7794 16:26:58.72M 2015-11-06T16:26:59.475Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.437 34.585 1499.7787 16:26:58.92M 2015-11-06T16:26:59.680Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.436 34.584 1499.7780 16:26:59.14M 2015-11-06T16:26:59.885Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.585 1499.7795 16:26:59.34M