2015-11-06T16:25:00.094Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.588 1499.7787 16:24:59.54M 2015-11-06T16:25:00.299Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7788 16:24:59.74M 2015-11-06T16:25:00.499Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7798 16:24:59.94M 2015-11-06T16:25:00.700Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.590 1499.7798 16:25:00.15M 2015-11-06T16:25:00.910Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.442 34.591 1499.7803 16:25:00.35M 2015-11-06T16:25:01.109Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.592 1499.7821 16:25:00.56M 2015-11-06T16:25:01.330Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7830 16:25:00.75M 2015-11-06T16:25:01.515Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.595 1499.7841 16:25:00.97M 2015-11-06T16:25:01.720Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.596 1499.7844 16:25:01.17M 2015-11-06T16:25:01.946Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.596 1499.7845 16:25:01.37M 2015-11-06T16:25:02.125Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.445 34.596 1499.7837 16:25:01.57M 2015-11-06T16:25:02.330Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.445 34.595 1499.7841 16:25:01.77M 2015-11-06T16:25:02.530Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7839 16:25:01.97M 2015-11-06T16:25:02.735Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7837 16:25:02.18M 2015-11-06T16:25:02.935Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7834 16:25:02.38M 2015-11-06T16:25:03.140Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.443 34.593 1499.7834 16:25:02.58M 2015-11-06T16:25:03.345Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.594 1499.7836 16:25:02.78M 2015-11-06T16:25:03.545Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.593 1499.7826 16:25:03.00M 2015-11-06T16:25:03.750Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.594 1499.7830 16:25:03.20M 2015-11-06T16:25:03.950Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.445 34.595 1499.7845 16:25:03.40M 2015-11-06T16:25:04.155Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.445 34.595 1499.7853 16:25:03.60M 2015-11-06T16:25:04.355Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.596 1499.7854 16:25:03.80M 2015-11-06T16:25:04.560Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.447 34.596 1499.7864 16:25:04.01M 2015-11-06T16:25:04.765Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7860 16:25:04.22M 2015-11-06T16:25:04.965Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.446 34.595 1499.7847 16:25:04.42M 2015-11-06T16:25:05.170Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.595 1499.7848 16:25:04.61M 2015-11-06T16:25:05.370Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.595 1499.7850 16:25:04.81M 2015-11-06T16:25:05.575Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.595 1499.7854 16:25:05.03M 2015-11-06T16:25:05.796Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.447 34.596 1499.7858 16:25:05.23M 2015-11-06T16:25:05.980Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7855 16:25:05.45M 2015-11-06T16:25:06.185Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7863 16:25:05.63M 2015-11-06T16:25:06.390Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7875 16:25:05.83M 2015-11-06T16:25:06.595Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.597 1499.7875 16:25:06.05M 2015-11-06T16:25:06.790Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7861 16:25:06.25M 2015-11-06T16:25:06.996Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7850 16:25:06.44M 2015-11-06T16:25:07.200Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7838 16:25:06.64M 2015-11-06T16:25:07.400Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.592 1499.7823 16:25:06.84M 2015-11-06T16:25:07.610Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7802 16:25:07.06M 2015-11-06T16:25:07.805Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.589 1499.7799 16:25:07.26M 2015-11-06T16:25:08.010Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.442 34.591 1499.7826 16:25:07.46M 2015-11-06T16:25:08.215Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.443 34.591 1499.7834 16:25:07.66M 2015-11-06T16:25:08.415Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.443 34.591 1499.7838 16:25:07.86M 2015-11-06T16:25:08.620Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7837 16:25:08.08M 2015-11-06T16:25:08.825Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7836 16:25:08.27M 2015-11-06T16:25:09.046Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7850 16:25:08.48M 2015-11-06T16:25:09.231Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.593 1499.7882 16:25:08.67M 2015-11-06T16:25:09.435Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.593 1499.7876 16:25:08.87M 2015-11-06T16:25:09.635Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.445 34.592 1499.7881 16:25:09.09M 2015-11-06T16:25:09.840Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.445 34.592 1499.7892 16:25:09.29M 2015-11-06T16:25:10.045Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7905 16:25:09.49M 2015-11-06T16:25:10.265Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.592 1499.7922 16:25:09.69M 2015-11-06T16:25:10.450Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.447 34.593 1499.7937 16:25:09.90M 2015-11-06T16:25:10.650Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.439 34.586 1499.7852 16:25:10.11M 2015-11-06T16:25:10.855Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.437 34.585 1499.7817 16:25:10.30M 2015-11-06T16:25:11.060Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.436 34.584 1499.7802 16:25:10.50M 2015-11-06T16:25:11.260Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7889 16:25:10.71M 2015-11-06T16:25:11.465Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.593 1499.7885 16:25:10.90M 2015-11-06T16:25:11.671Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.593 1499.7882 16:25:11.12M 2015-11-06T16:25:11.872Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7880 16:25:11.32M 2015-11-06T16:25:12.075Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.444 34.592 1499.7867 16:25:11.52M 2015-11-06T16:25:12.275Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.444 34.592 1499.7869 16:25:11.72M 2015-11-06T16:25:12.480Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.585 1499.7786 16:25:11.92M 2015-11-06T16:25:12.680Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.588 1499.7816 16:25:12.14M 2015-11-06T16:25:12.909Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.440 34.589 1499.7820 16:25:12.33M 2015-11-06T16:25:13.085Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.589 1499.7819 16:25:12.53M 2015-11-06T16:25:13.295Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7826 16:25:12.73M 2015-11-06T16:25:13.495Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7797 16:25:12.93M 2015-11-06T16:25:13.700Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.587 1499.7793 16:25:13.15M 2015-11-06T16:25:13.900Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.587 1499.7788 16:25:13.35M 2015-11-06T16:25:14.105Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7888 16:25:13.55M 2015-11-06T16:25:14.305Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.595 1499.7880 16:25:13.75M 2015-11-06T16:25:14.512Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7871 16:25:13.95M 2015-11-06T16:25:14.725Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.594 1499.7858 16:25:14.17M 2015-11-06T16:25:14.915Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7850 16:25:14.38M 2015-11-06T16:25:15.120Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.592 1499.7847 16:25:14.56M 2015-11-06T16:25:15.320Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.591 1499.7834 16:25:14.76M 2015-11-06T16:25:15.525Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7876 16:25:14.96M 2015-11-06T16:25:15.730Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7878 16:25:15.18M 2015-11-06T16:25:15.930Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.595 1499.7861 16:25:15.38M 2015-11-06T16:25:16.135Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.594 1499.7856 16:25:15.58M 2015-11-06T16:25:16.335Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7854 16:25:15.78M 2015-11-06T16:25:16.540Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7850 16:25:16.00M 2015-11-06T16:25:16.740Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7847 16:25:16.20M 2015-11-06T16:25:16.945Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.593 1499.7844 16:25:16.39M 2015-11-06T16:25:17.151Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.592 1499.7837 16:25:16.59M 2015-11-06T16:25:17.350Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.442 34.591 1499.7823 16:25:16.79M 2015-11-06T16:25:17.550Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.590 1499.7825 16:25:17.01M 2015-11-06T16:25:17.760Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7817 16:25:17.21M 2015-11-06T16:25:17.960Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.592 1499.7836 16:25:17.41M 2015-11-06T16:25:18.165Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7830 16:25:17.61M 2015-11-06T16:25:18.384Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7831 16:25:17.81M 2015-11-06T16:25:18.570Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.592 1499.7830 16:25:18.03M 2015-11-06T16:25:18.770Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7891 16:25:18.23M 2015-11-06T16:25:18.975Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7891 16:25:18.42M 2015-11-06T16:25:19.195Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7878 16:25:18.62M 2015-11-06T16:25:19.380Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7883 16:25:18.84M 2015-11-06T16:25:19.585Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7880 16:25:19.04M 2015-11-06T16:25:19.785Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7889 16:25:19.24M 2015-11-06T16:25:19.990Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.599 1499.7898 16:25:19.44M 2015-11-06T16:25:20.195Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7894 16:25:19.64M 2015-11-06T16:25:20.395Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7887 16:25:19.84M 2015-11-06T16:25:20.600Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7888 16:25:20.05M 2015-11-06T16:25:20.805Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7897 16:25:20.26M 2015-11-06T16:25:21.005Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7897 16:25:20.45M 2015-11-06T16:25:21.205Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.597 1499.7903 16:25:20.65M 2015-11-06T16:25:21.410Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.448 34.596 1499.7905 16:25:20.85M 2015-11-06T16:25:21.616Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.447 34.594 1499.7893 16:25:21.07M 2015-11-06T16:25:21.815Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.446 34.594 1499.7900 16:25:21.27M 2015-11-06T16:25:22.020Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.446 34.593 1499.7897 16:25:21.47M 2015-11-06T16:25:22.221Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.593 1499.7892 16:25:21.67M 2015-11-06T16:25:22.426Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.445 34.593 1499.7897 16:25:21.86M 2015-11-06T16:25:22.632Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.445 34.592 1499.7902 16:25:22.09M 2015-11-06T16:25:22.839Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.444 34.591 1499.7893 16:25:22.29M 2015-11-06T16:25:23.036Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.444 34.591 1499.7896 16:25:22.49M 2015-11-06T16:25:23.240Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.444 34.591 1499.7893 16:25:22.68M 2015-11-06T16:25:23.440Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.444 34.591 1499.7885 16:25:22.88M 2015-11-06T16:25:23.666Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7867 16:25:23.10M 2015-11-06T16:25:23.850Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.448 34.595 1499.7921 16:25:23.32M 2015-11-06T16:25:24.050Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.446 34.593 1499.7894 16:25:23.50M 2015-11-06T16:25:24.266Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7886 16:25:23.70M 2015-11-06T16:25:24.456Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.592 1499.7876 16:25:23.90M 2015-11-06T16:25:24.661Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.592 1499.7864 16:25:24.11M 2015-11-06T16:25:24.866Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7854 16:25:24.32M 2015-11-06T16:25:25.066Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7810 16:25:24.52M 2015-11-06T16:25:25.271Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7802 16:25:24.71M 2015-11-06T16:25:25.476Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7799 16:25:24.91M 2015-11-06T16:25:25.676Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.437 34.586 1499.7792 16:25:25.13M 2015-11-06T16:25:25.876Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.437 34.585 1499.7776 16:25:25.33M 2015-11-06T16:25:26.081Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.584 1499.7762 16:25:25.53M 2015-11-06T16:25:26.286Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.435 34.584 1499.7761 16:25:25.73M 2015-11-06T16:25:26.503Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.435 34.583 1499.7756 16:25:25.93M 2015-11-06T16:25:26.691Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.435 34.583 1499.7761 16:25:26.14M 2015-11-06T16:25:26.896Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.435 34.584 1499.7767 16:25:26.34M 2015-11-06T16:25:27.096Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.436 34.588 1499.7686 16:25:26.54M 2015-11-06T16:25:27.301Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.436 34.588 1499.7697 16:25:26.74M 2015-11-06T16:25:27.506Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.437 34.589 1499.7701 16:25:26.94M 2015-11-06T16:25:27.706Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.439 34.591 1499.7723 16:25:27.16M 2015-11-06T16:25:27.913Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.440 34.592 1499.7727 16:25:27.36M 2015-11-06T16:25:28.126Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.439 34.591 1499.7723 16:25:27.56M 2015-11-06T16:25:28.316Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.439 34.591 1499.7711 16:25:27.77M 2015-11-06T16:25:28.521Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.438 34.591 1499.7708 16:25:27.96M 2015-11-06T16:25:28.721Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.438 34.591 1499.7711 16:25:28.18M 2015-11-06T16:25:28.921Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.436 34.588 1499.7699 16:25:28.37M 2015-11-06T16:25:29.126Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.437 34.588 1499.7710 16:25:28.57M 2015-11-06T16:25:29.331Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.437 34.588 1499.7717 16:25:28.77M 2015-11-06T16:25:29.536Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.436 34.587 1499.7729 16:25:28.97M 2015-11-06T16:25:29.749Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7750 16:25:29.19M 2015-11-06T16:25:29.941Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.437 34.587 1499.7764 16:25:29.39M 2015-11-06T16:25:30.141Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7770 16:25:29.59M 2015-11-06T16:25:30.346Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.586 1499.7776 16:25:29.79M 2015-11-06T16:25:30.551Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7787 16:25:30.01M 2015-11-06T16:25:30.751Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7799 16:25:30.21M 2015-11-06T16:25:30.956Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7806 16:25:30.40M 2015-11-06T16:25:31.156Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7817 16:25:30.60M 2015-11-06T16:25:31.361Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7802 16:25:30.80M 2015-11-06T16:25:31.566Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7802 16:25:31.02M 2015-11-06T16:25:31.766Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7813 16:25:31.22M 2015-11-06T16:25:31.966Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.588 1499.7810 16:25:31.42M 2015-11-06T16:25:32.171Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.439 34.588 1499.7802 16:25:31.61M 2015-11-06T16:25:32.376Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.587 1499.7799 16:25:31.82M 2015-11-06T16:25:32.596Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.438 34.586 1499.7782 16:25:32.04M 2015-11-06T16:25:32.781Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.586 1499.7776 16:25:32.25M 2015-11-06T16:25:32.986Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.586 1499.7789 16:25:32.44M 2015-11-06T16:25:33.186Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.587 1499.7802 16:25:32.63M 2015-11-06T16:25:33.391Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7809 16:25:32.83M 2015-11-06T16:25:33.596Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.441 34.589 1499.7819 16:25:33.05M 2015-11-06T16:25:33.796Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7837 16:25:33.25M 2015-11-06T16:25:34.001Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.443 34.590 1499.7855 16:25:33.45M 2015-11-06T16:25:34.201Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.444 34.591 1499.7870 16:25:33.65M 2015-11-06T16:25:34.401Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.444 34.592 1499.7881 16:25:33.84M 2015-11-06T16:25:34.607Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.444 34.591 1499.7887 16:25:34.06M 2015-11-06T16:25:34.811Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.444 34.591 1499.7891 16:25:34.26M 2015-11-06T16:25:35.016Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.445 34.592 1499.7892 16:25:34.46M 2015-11-06T16:25:35.221Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.444 34.591 1499.7889 16:25:34.66M 2015-11-06T16:25:35.421Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.443 34.590 1499.7874 16:25:34.86M 2015-11-06T16:25:35.621Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.443 34.590 1499.7863 16:25:35.08M 2015-11-06T16:25:35.826Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7864 16:25:35.28M 2015-11-06T16:25:36.031Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.591 1499.7867 16:25:35.48M 2015-11-06T16:25:36.236Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.444 34.591 1499.7867 16:25:35.68M 2015-11-06T16:25:36.436Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.591 1499.7856 16:25:35.88M 2015-11-06T16:25:36.636Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7844 16:25:36.09M 2015-11-06T16:25:36.841Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7826 16:25:36.29M 2015-11-06T16:25:37.066Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7826 16:25:36.49M 2015-11-06T16:25:37.251Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7820 16:25:36.71M 2015-11-06T16:25:37.451Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.444 34.594 1499.7816 16:25:36.89M 2015-11-06T16:25:37.656Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.594 1499.7819 16:25:37.11M 2015-11-06T16:25:37.856Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7856 16:25:37.31M 2015-11-06T16:25:38.061Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7865 16:25:37.51M 2015-11-06T16:25:38.266Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7876 16:25:37.71M 2015-11-06T16:25:38.466Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7878 16:25:37.91M 2015-11-06T16:25:38.671Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7876 16:25:38.13M 2015-11-06T16:25:38.871Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.590 1499.7794 16:25:38.33M 2015-11-06T16:25:39.076Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.589 1499.7781 16:25:38.52M 2015-11-06T16:25:39.276Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.586 1499.7758 16:25:38.72M 2015-11-06T16:25:39.481Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.436 34.586 1499.7751 16:25:38.92M 2015-11-06T16:25:39.686Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7852 16:25:39.14M 2015-11-06T16:25:39.886Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7844 16:25:39.34M 2015-11-06T16:25:40.109Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.447 34.598 1499.7854 16:25:39.54M 2015-11-06T16:25:40.291Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.448 34.598 1499.7865 16:25:39.74M 2015-11-06T16:25:40.496Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.445 34.595 1499.7819 16:25:39.94M 2015-11-06T16:25:40.701Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.595 1499.7813 16:25:40.15M 2015-11-06T16:25:40.901Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.443 34.594 1499.7795 16:25:40.36M 2015-11-06T16:25:41.106Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7803 16:25:40.55M 2015-11-06T16:25:41.313Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7805 16:25:40.75M 2015-11-06T16:25:41.526Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7799 16:25:40.95M 2015-11-06T16:25:41.716Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.590 1499.7800 16:25:41.19M 2015-11-06T16:25:41.916Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7810 16:25:41.37M 2015-11-06T16:25:42.121Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7819 16:25:41.57M 2015-11-06T16:25:42.326Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7804 16:25:41.77M 2015-11-06T16:25:42.526Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7814 16:25:41.97M 2015-11-06T16:25:42.731Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.588 1499.7806 16:25:42.19M 2015-11-06T16:25:42.936Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7797 16:25:42.39M 2015-11-06T16:25:43.136Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7793 16:25:42.59M 2015-11-06T16:25:43.341Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.585 1499.7798 16:25:42.78M 2015-11-06T16:25:43.541Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.442 34.589 1499.7859 16:25:43.00M 2015-11-06T16:25:43.746Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.443 34.590 1499.7866 16:25:43.20M 2015-11-06T16:25:43.946Z|I-OCEAN7-304-XXXX| 26.63 12.896 40.444 34.590 1499.7889 16:25:43.40M 2015-11-06T16:25:44.151Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.446 34.593 1499.7911 16:25:43.60M 2015-11-06T16:25:44.354Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.446 34.592 1499.7903 16:25:43.79M 2015-11-06T16:25:44.556Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.448 34.594 1499.7920 16:25:44.01M 2015-11-06T16:25:44.756Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.448 34.595 1499.7924 16:25:44.21M 2015-11-06T16:25:44.961Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.448 34.595 1499.7917 16:25:44.41M 2015-11-06T16:25:45.184Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.448 34.595 1499.7924 16:25:44.61M 2015-11-06T16:25:45.371Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.448 34.595 1499.7932 16:25:44.81M 2015-11-06T16:25:45.571Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.449 34.596 1499.7946 16:25:45.03M 2015-11-06T16:25:45.777Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.450 34.597 1499.7946 16:25:45.23M 2015-11-06T16:25:45.997Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.451 34.598 1499.7947 16:25:45.43M 2015-11-06T16:25:46.181Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.446 34.594 1499.7896 16:25:45.64M 2015-11-06T16:25:46.387Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.447 34.594 1499.7891 16:25:45.82M 2015-11-06T16:25:46.587Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.447 34.595 1499.7885 16:25:46.04M 2015-11-06T16:25:46.792Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.595 1499.7877 16:25:46.24M 2015-11-06T16:25:46.997Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.596 1499.7876 16:25:46.44M 2015-11-06T16:25:47.197Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7866 16:25:46.64M 2015-11-06T16:25:47.402Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7863 16:25:46.84M 2015-11-06T16:25:47.601Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.595 1499.7853 16:25:47.06M 2015-11-06T16:25:47.807Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7859 16:25:47.26M 2015-11-06T16:25:48.012Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7858 16:25:47.46M 2015-11-06T16:25:48.212Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.445 34.593 1499.7850 16:25:47.66M 2015-11-06T16:25:48.417Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7847 16:25:47.86M 2015-11-06T16:25:48.622Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7853 16:25:48.07M 2015-11-06T16:25:48.822Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7775 16:25:48.28M 2015-11-06T16:25:49.022Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.586 1499.7770 16:25:48.47M 2015-11-06T16:25:49.227Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.586 1499.7766 16:25:48.67M 2015-11-06T16:25:49.432Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7827 16:25:48.87M 2015-11-06T16:25:49.632Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7843 16:25:49.09M 2015-11-06T16:25:49.837Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.444 34.592 1499.7863 16:25:49.29M 2015-11-06T16:25:50.042Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7881 16:25:49.49M 2015-11-06T16:25:50.242Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7867 16:25:49.69M 2015-11-06T16:25:50.462Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.443 34.590 1499.7867 16:25:49.88M 2015-11-06T16:25:50.647Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.591 1499.7878 16:25:50.12M 2015-11-06T16:25:50.852Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.591 1499.7876 16:25:50.30M 2015-11-06T16:25:51.057Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7877 16:25:50.50M 2015-11-06T16:25:51.257Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.588 1499.7839 16:25:50.70M 2015-11-06T16:25:51.462Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.589 1499.7837 16:25:50.90M 2015-11-06T16:25:51.667Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.440 34.589 1499.7832 16:25:51.12M 2015-11-06T16:25:51.867Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7820 16:25:51.32M 2015-11-06T16:25:52.072Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7799 16:25:51.52M 2015-11-06T16:25:52.277Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.438 34.587 1499.7780 16:25:51.72M 2015-11-06T16:25:52.477Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.586 1499.7761 16:25:51.92M 2015-11-06T16:25:52.682Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7800 16:25:52.14M 2015-11-06T16:25:52.882Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7803 16:25:52.34M 2015-11-06T16:25:53.087Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7809 16:25:52.53M 2015-11-06T16:25:53.292Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.593 1499.7825 16:25:52.73M 2015-11-06T16:25:53.487Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7810 16:25:52.93M 2015-11-06T16:25:53.692Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.591 1499.7800 16:25:53.15M 2015-11-06T16:25:53.897Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.591 1499.7800 16:25:53.35M 2015-11-06T16:25:54.102Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7804 16:25:53.55M 2015-11-06T16:25:54.302Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7791 16:25:53.75M 2015-11-06T16:25:54.507Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7794 16:25:53.95M 2015-11-06T16:25:54.707Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7803 16:25:54.16M 2015-11-06T16:25:54.932Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7811 16:25:54.36M 2015-11-06T16:25:55.112Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7821 16:25:54.58M 2015-11-06T16:25:55.317Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.592 1499.7842 16:25:54.76M 2015-11-06T16:25:55.522Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.592 1499.7858 16:25:54.96M 2015-11-06T16:25:55.722Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7850 16:25:55.18M 2015-11-06T16:25:55.927Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7847 16:25:55.38M 2015-11-06T16:25:56.132Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.441 34.589 1499.7841 16:25:55.58M 2015-11-06T16:25:56.332Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.589 1499.7830 16:25:55.78M 2015-11-06T16:25:56.537Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.588 1499.7823 16:25:55.97M 2015-11-06T16:25:56.742Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7814 16:25:56.19M 2015-11-06T16:25:56.942Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.438 34.586 1499.7794 16:25:56.39M 2015-11-06T16:25:57.147Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.438 34.586 1499.7795 16:25:56.59M 2015-11-06T16:25:57.352Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7803 16:25:56.79M 2015-11-06T16:25:57.552Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7816 16:25:57.01M 2015-11-06T16:25:57.752Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7821 16:25:57.21M 2015-11-06T16:25:57.957Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7826 16:25:57.41M 2015-11-06T16:25:58.162Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.439 34.586 1499.7825 16:25:57.61M 2015-11-06T16:25:58.362Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.439 34.586 1499.7833 16:25:57.81M 2015-11-06T16:25:58.567Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7834 16:25:58.02M 2015-11-06T16:25:58.772Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.440 34.588 1499.7842 16:25:58.23M 2015-11-06T16:25:58.977Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7852 16:25:58.42M 2015-11-06T16:25:59.177Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7847 16:25:58.62M 2015-11-06T16:25:59.397Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7842 16:25:58.82M 2015-11-06T16:25:59.582Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7843 16:25:59.06M 2015-11-06T16:25:59.787Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.442 34.590 1499.7844 16:25:59.24M 2015-11-06T16:25:59.987Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.591 1499.7845 16:25:59.44M