2015-11-06T16:22:00.007Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7828 16:21:59.45M 2015-11-06T16:22:00.207Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7830 16:21:59.65M 2015-11-06T16:22:00.412Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7831 16:21:59.84M 2015-11-06T16:22:00.612Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7830 16:22:00.06M 2015-11-06T16:22:00.817Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7832 16:22:00.26M 2015-11-06T16:22:01.022Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7830 16:22:00.46M 2015-11-06T16:22:01.222Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7834 16:22:00.66M 2015-11-06T16:22:01.427Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7841 16:22:00.86M 2015-11-06T16:22:01.632Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.591 1499.7841 16:22:01.08M 2015-11-06T16:22:01.832Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7795 16:22:01.28M 2015-11-06T16:22:02.037Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.438 34.587 1499.7781 16:22:01.47M 2015-11-06T16:22:02.237Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.587 1499.7771 16:22:01.67M 2015-11-06T16:22:02.442Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.586 1499.7765 16:22:01.87M 2015-11-06T16:22:02.662Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7758 16:22:02.09M 2015-11-06T16:22:02.847Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7743 16:22:02.31M 2015-11-06T16:22:03.052Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7739 16:22:02.49M 2015-11-06T16:22:03.257Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7739 16:22:02.69M 2015-11-06T16:22:03.452Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.436 34.586 1499.7744 16:22:02.89M 2015-11-06T16:22:03.657Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.586 1499.7748 16:22:03.10M 2015-11-06T16:22:03.862Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7759 16:22:03.30M 2015-11-06T16:22:04.067Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7769 16:22:03.51M 2015-11-06T16:22:04.267Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7776 16:22:03.70M 2015-11-06T16:22:04.472Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7783 16:22:03.90M 2015-11-06T16:22:04.677Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.588 1499.7794 16:22:04.12M 2015-11-06T16:22:04.877Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.440 34.588 1499.7811 16:22:04.32M 2015-11-06T16:22:05.077Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.590 1499.7825 16:22:04.52M 2015-11-06T16:22:05.282Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.591 1499.7826 16:22:04.72M 2015-11-06T16:22:05.487Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7839 16:22:04.92M 2015-11-06T16:22:05.692Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7800 16:22:05.14M 2015-11-06T16:22:05.892Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.440 34.589 1499.7813 16:22:05.34M 2015-11-06T16:22:06.097Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7820 16:22:05.54M 2015-11-06T16:22:06.347Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7821 16:22:05.73M 2015-11-06T16:22:06.502Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7820 16:22:06.00M 2015-11-06T16:22:06.707Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7828 16:22:06.15M 2015-11-06T16:22:06.907Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.589 1499.7832 16:22:06.35M 2015-11-06T16:22:07.127Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7823 16:22:06.55M 2015-11-06T16:22:07.323Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7816 16:22:06.77M 2015-11-06T16:22:07.517Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7880 16:22:06.95M 2015-11-06T16:22:07.717Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7822 16:22:07.17M 2015-11-06T16:22:07.922Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7810 16:22:07.36M 2015-11-06T16:22:08.127Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7795 16:22:07.56M 2015-11-06T16:22:08.327Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.585 1499.7802 16:22:07.77M 2015-11-06T16:22:08.532Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7809 16:22:07.96M 2015-11-06T16:22:08.737Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.448 34.596 1499.7927 16:22:08.18M 2015-11-06T16:22:08.942Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.595 1499.7908 16:22:08.38M 2015-11-06T16:22:09.142Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.446 34.594 1499.7894 16:22:08.58M 2015-11-06T16:22:09.342Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7886 16:22:08.78M 2015-11-06T16:22:09.547Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7876 16:22:09.00M 2015-11-06T16:22:09.752Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.592 1499.7860 16:22:09.20M 2015-11-06T16:22:09.957Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.436 34.585 1499.7773 16:22:09.40M 2015-11-06T16:22:10.157Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7797 16:22:09.60M 2015-11-06T16:22:10.362Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7804 16:22:09.79M 2015-11-06T16:22:10.562Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7799 16:22:10.01M 2015-11-06T16:22:10.767Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7809 16:22:10.21M 2015-11-06T16:22:10.967Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.441 34.590 1499.7811 16:22:10.41M 2015-11-06T16:22:11.172Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7753 16:22:10.61M 2015-11-06T16:22:11.372Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7738 16:22:10.81M 2015-11-06T16:22:11.597Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7729 16:22:11.03M 2015-11-06T16:22:11.782Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7727 16:22:11.24M 2015-11-06T16:22:11.982Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7820 16:22:11.42M 2015-11-06T16:22:12.187Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7830 16:22:11.62M 2015-11-06T16:22:12.392Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.593 1499.7834 16:22:11.82M 2015-11-06T16:22:12.592Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7847 16:22:12.04M 2015-11-06T16:22:12.797Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.446 34.595 1499.7864 16:22:12.24M 2015-11-06T16:22:12.997Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7876 16:22:12.44M 2015-11-06T16:22:13.202Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7881 16:22:12.64M 2015-11-06T16:22:13.407Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.448 34.596 1499.7881 16:22:12.84M 2015-11-06T16:22:13.607Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7877 16:22:13.06M 2015-11-06T16:22:13.818Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.446 34.595 1499.7867 16:22:13.26M 2015-11-06T16:22:14.017Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7853 16:22:13.46M 2015-11-06T16:22:14.218Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7842 16:22:13.66M 2015-11-06T16:22:14.422Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7834 16:22:13.85M 2015-11-06T16:22:14.622Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.441 34.589 1499.7822 16:22:14.07M 2015-11-06T16:22:14.827Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7827 16:22:14.27M 2015-11-06T16:22:15.032Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7810 16:22:14.47M 2015-11-06T16:22:15.232Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.441 34.591 1499.7775 16:22:14.67M 2015-11-06T16:22:15.432Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.440 34.591 1499.7761 16:22:14.87M 2015-11-06T16:22:15.637Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.590 1499.7749 16:22:15.09M 2015-11-06T16:22:15.842Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.438 34.589 1499.7738 16:22:15.29M 2015-11-06T16:22:16.062Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.589 1499.7727 16:22:15.48M 2015-11-06T16:22:16.247Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.589 1499.7734 16:22:15.70M 2015-11-06T16:22:16.453Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.588 1499.7737 16:22:15.88M 2015-11-06T16:22:16.653Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.437 34.588 1499.7737 16:22:16.10M 2015-11-06T16:22:16.858Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.437 34.588 1499.7738 16:22:16.30M 2015-11-06T16:22:17.063Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.437 34.588 1499.7753 16:22:16.50M 2015-11-06T16:22:17.263Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.438 34.588 1499.7770 16:22:16.70M 2015-11-06T16:22:17.468Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7773 16:22:16.90M 2015-11-06T16:22:17.673Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.445 34.594 1499.7853 16:22:17.12M 2015-11-06T16:22:17.873Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7820 16:22:17.32M 2015-11-06T16:22:18.078Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.592 1499.7850 16:22:17.52M 2015-11-06T16:22:18.278Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.592 1499.7871 16:22:17.72M 2015-11-06T16:22:18.483Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7896 16:22:17.91M 2015-11-06T16:22:18.683Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7894 16:22:18.13M 2015-11-06T16:22:18.888Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.443 34.591 1499.7885 16:22:18.33M 2015-11-06T16:22:19.109Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.442 34.590 1499.7880 16:22:18.53M 2015-11-06T16:22:19.293Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.438 34.586 1499.7820 16:22:18.73M 2015-11-06T16:22:19.498Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.438 34.586 1499.7809 16:22:18.93M 2015-11-06T16:22:19.703Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.586 1499.7780 16:22:19.15M 2015-11-06T16:22:19.903Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7770 16:22:19.35M 2015-11-06T16:22:20.103Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.441 34.591 1499.7776 16:22:19.55M 2015-11-06T16:22:20.308Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.591 1499.7755 16:22:19.74M 2015-11-06T16:22:20.528Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.590 1499.7751 16:22:19.94M 2015-11-06T16:22:20.713Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.591 1499.7751 16:22:20.18M 2015-11-06T16:22:20.918Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.591 1499.7754 16:22:20.36M 2015-11-06T16:22:21.123Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.441 34.591 1499.7761 16:22:20.56M 2015-11-06T16:22:21.323Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7778 16:22:20.76M 2015-11-06T16:22:21.528Z|I-OCEAN7-304-XXXX| 26.66 12.896 40.442 34.588 1499.7876 16:22:20.96M 2015-11-06T16:22:21.733Z|I-OCEAN7-304-XXXX| 26.65 12.896 40.445 34.591 1499.7921 16:22:21.18M 2015-11-06T16:22:21.933Z|I-OCEAN7-304-XXXX| 26.65 12.896 40.446 34.592 1499.7930 16:22:21.38M 2015-11-06T16:22:22.138Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.446 34.591 1499.7931 16:22:21.57M 2015-11-06T16:22:22.338Z|I-OCEAN7-304-XXXX| 26.63 12.896 40.445 34.591 1499.7924 16:22:21.77M 2015-11-06T16:22:22.543Z|I-OCEAN7-304-XXXX| 26.64 12.897 40.446 34.591 1499.7932 16:22:21.97M 2015-11-06T16:22:22.748Z|I-OCEAN7-304-XXXX| 26.64 12.897 40.446 34.592 1499.7947 16:22:22.19M 2015-11-06T16:22:22.948Z|I-OCEAN7-304-XXXX| 26.68 12.897 40.447 34.592 1499.7964 16:22:22.39M 2015-11-06T16:22:23.153Z|I-OCEAN7-304-XXXX| 26.66 12.896 40.448 34.594 1499.7964 16:22:22.59M 2015-11-06T16:22:23.353Z|I-OCEAN7-304-XXXX| 26.66 12.896 40.445 34.591 1499.7913 16:22:22.79M 2015-11-06T16:22:23.558Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.445 34.591 1499.7903 16:22:23.01M 2015-11-06T16:22:23.758Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.445 34.592 1499.7897 16:22:23.21M 2015-11-06T16:22:23.963Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.446 34.593 1499.7882 16:22:23.40M 2015-11-06T16:22:24.168Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7869 16:22:23.60M 2015-11-06T16:22:24.368Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7844 16:22:23.80M 2015-11-06T16:22:24.573Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7810 16:22:24.02M 2015-11-06T16:22:24.778Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.590 1499.7837 16:22:24.22M 2015-11-06T16:22:24.993Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.450 34.598 1499.7931 16:22:24.42M 2015-11-06T16:22:25.183Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.449 34.597 1499.7928 16:22:24.63M 2015-11-06T16:22:25.383Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.448 34.596 1499.7925 16:22:24.82M 2015-11-06T16:22:25.583Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.447 34.594 1499.7917 16:22:25.04M 2015-11-06T16:22:25.793Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.446 34.593 1499.7908 16:22:25.23M 2015-11-06T16:22:25.993Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.445 34.592 1499.7909 16:22:25.44M 2015-11-06T16:22:26.198Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.444 34.590 1499.7897 16:22:25.63M 2015-11-06T16:22:26.403Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7896 16:22:25.83M 2015-11-06T16:22:26.603Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.592 1499.7908 16:22:26.05M 2015-11-06T16:22:26.814Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.592 1499.7911 16:22:26.25M 2015-11-06T16:22:27.008Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.592 1499.7909 16:22:26.45M 2015-11-06T16:22:27.215Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7908 16:22:26.65M 2015-11-06T16:22:27.413Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.446 34.593 1499.7909 16:22:26.85M 2015-11-06T16:22:27.618Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7896 16:22:27.07M 2015-11-06T16:22:27.818Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.592 1499.7898 16:22:27.27M 2015-11-06T16:22:28.023Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7906 16:22:27.46M 2015-11-06T16:22:28.228Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.594 1499.7921 16:22:27.66M 2015-11-06T16:22:28.433Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.447 34.594 1499.7933 16:22:27.86M 2015-11-06T16:22:28.633Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.443 34.589 1499.7885 16:22:28.08M 2015-11-06T16:22:28.833Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.443 34.589 1499.7891 16:22:28.28M 2015-11-06T16:22:29.038Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.443 34.590 1499.7897 16:22:28.48M 2015-11-06T16:22:29.243Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.444 34.590 1499.7904 16:22:28.68M 2015-11-06T16:22:29.463Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7900 16:22:28.88M 2015-11-06T16:22:29.648Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7905 16:22:29.11M 2015-11-06T16:22:29.853Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7885 16:22:29.30M 2015-11-06T16:22:30.053Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.432 34.580 1499.7754 16:22:29.49M 2015-11-06T16:22:30.269Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.432 34.579 1499.7754 16:22:29.69M 2015-11-06T16:22:30.458Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.431 34.578 1499.7744 16:22:29.89M 2015-11-06T16:22:30.663Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.430 34.578 1499.7736 16:22:30.11M 2015-11-06T16:22:30.869Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.429 34.577 1499.7725 16:22:30.31M 2015-11-06T16:22:31.073Z|I-OCEAN7-304-XXXX| 26.66 12.896 40.429 34.576 1499.7720 16:22:30.51M 2015-11-06T16:22:31.273Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.438 34.585 1499.7826 16:22:30.71M 2015-11-06T16:22:31.487Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.440 34.587 1499.7854 16:22:30.91M 2015-11-06T16:22:31.678Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.440 34.587 1499.7841 16:22:31.12M 2015-11-06T16:22:31.883Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.586 1499.7820 16:22:31.33M 2015-11-06T16:22:32.091Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.585 1499.7806 16:22:31.52M 2015-11-06T16:22:32.288Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.440 34.587 1499.7833 16:22:31.72M 2015-11-06T16:22:32.488Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.441 34.589 1499.7843 16:22:31.92M 2015-11-06T16:22:32.693Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.442 34.589 1499.7855 16:22:32.14M 2015-11-06T16:22:32.898Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.443 34.590 1499.7877 16:22:32.34M 2015-11-06T16:22:33.098Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.444 34.591 1499.7898 16:22:32.54M 2015-11-06T16:22:33.303Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.444 34.591 1499.7889 16:22:32.74M 2015-11-06T16:22:33.508Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.444 34.591 1499.7886 16:22:32.94M 2015-11-06T16:22:33.708Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.444 34.591 1499.7885 16:22:33.16M 2015-11-06T16:22:33.928Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.437 34.584 1499.7809 16:22:33.36M 2015-11-06T16:22:34.113Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.437 34.585 1499.7809 16:22:33.57M 2015-11-06T16:22:34.318Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.437 34.585 1499.7808 16:22:33.75M 2015-11-06T16:22:34.518Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.437 34.585 1499.7804 16:22:33.95M 2015-11-06T16:22:34.723Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.436 34.584 1499.7797 16:22:34.17M 2015-11-06T16:22:34.928Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7821 16:22:34.37M 2015-11-06T16:22:35.133Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7828 16:22:34.57M 2015-11-06T16:22:35.333Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7844 16:22:34.77M 2015-11-06T16:22:35.538Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.589 1499.7860 16:22:34.97M 2015-11-06T16:22:35.738Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7866 16:22:35.19M 2015-11-06T16:22:35.943Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.442 34.590 1499.7870 16:22:35.38M 2015-11-06T16:22:36.149Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7856 16:22:35.58M 2015-11-06T16:22:36.348Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.588 1499.7858 16:22:35.78M 2015-11-06T16:22:36.548Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.440 34.588 1499.7848 16:22:36.00M 2015-11-06T16:22:36.758Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.444 34.591 1499.7894 16:22:36.20M 2015-11-06T16:22:36.958Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7904 16:22:36.40M 2015-11-06T16:22:37.158Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.445 34.592 1499.7911 16:22:36.60M 2015-11-06T16:22:37.364Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.591 1499.7898 16:22:36.80M 2015-11-06T16:22:37.569Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.443 34.590 1499.7885 16:22:37.02M 2015-11-06T16:22:37.769Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.443 34.590 1499.7870 16:22:37.22M 2015-11-06T16:22:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.442 34.589 1499.7855 16:22:37.41M 2015-11-06T16:22:38.178Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.441 34.588 1499.7850 16:22:37.61M 2015-11-06T16:22:38.394Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.444 34.591 1499.7876 16:22:37.81M 2015-11-06T16:22:38.584Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.445 34.592 1499.7882 16:22:38.05M 2015-11-06T16:22:38.783Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.446 34.593 1499.7885 16:22:38.23M 2015-11-06T16:22:38.988Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.447 34.594 1499.7885 16:22:38.43M 2015-11-06T16:22:39.188Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7878 16:22:38.63M 2015-11-06T16:22:39.393Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.446 34.594 1499.7864 16:22:38.83M 2015-11-06T16:22:39.599Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7844 16:22:39.05M 2015-11-06T16:22:39.799Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.594 1499.7821 16:22:39.25M 2015-11-06T16:22:40.003Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7810 16:22:39.44M 2015-11-06T16:22:40.209Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.593 1499.7791 16:22:39.64M 2015-11-06T16:22:40.409Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.591 1499.7769 16:22:39.84M 2015-11-06T16:22:40.613Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.590 1499.7773 16:22:40.06M 2015-11-06T16:22:40.819Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7762 16:22:40.26M 2015-11-06T16:22:41.014Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7797 16:22:40.46M 2015-11-06T16:22:41.222Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.443 34.592 1499.7803 16:22:40.66M 2015-11-06T16:22:41.424Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.443 34.593 1499.7808 16:22:40.86M 2015-11-06T16:22:41.629Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.443 34.593 1499.7817 16:22:41.07M 2015-11-06T16:22:41.829Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.443 34.593 1499.7814 16:22:41.28M 2015-11-06T16:22:42.034Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.443 34.594 1499.7811 16:22:41.47M 2015-11-06T16:22:42.234Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.444 34.594 1499.7822 16:22:41.67M 2015-11-06T16:22:42.439Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.594 1499.7832 16:22:41.87M 2015-11-06T16:22:42.644Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.594 1499.7837 16:22:42.09M 2015-11-06T16:22:42.864Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7849 16:22:42.29M 2015-11-06T16:22:43.049Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.593 1499.7845 16:22:42.50M 2015-11-06T16:22:43.249Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.592 1499.7839 16:22:42.69M 2015-11-06T16:22:43.454Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.442 34.591 1499.7828 16:22:42.89M 2015-11-06T16:22:43.659Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.590 1499.7817 16:22:43.11M 2015-11-06T16:22:43.869Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.590 1499.7817 16:22:43.31M 2015-11-06T16:22:44.064Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.440 34.590 1499.7811 16:22:43.50M 2015-11-06T16:22:44.269Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7799 16:22:43.70M 2015-11-06T16:22:44.469Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.439 34.588 1499.7793 16:22:43.90M 2015-11-06T16:22:44.669Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.439 34.589 1499.7795 16:22:44.12M 2015-11-06T16:22:44.874Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.589 1499.7811 16:22:44.32M 2015-11-06T16:22:45.079Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.591 1499.7834 16:22:44.52M 2015-11-06T16:22:45.284Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7855 16:22:44.72M 2015-11-06T16:22:45.484Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7861 16:22:44.92M 2015-11-06T16:22:45.689Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7867 16:22:45.14M 2015-11-06T16:22:45.889Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7869 16:22:45.34M 2015-11-06T16:22:46.094Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.592 1499.7838 16:22:45.53M 2015-11-06T16:22:46.299Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7817 16:22:45.73M 2015-11-06T16:22:46.509Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.591 1499.7810 16:22:45.93M 2015-11-06T16:22:46.704Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.440 34.590 1499.7795 16:22:46.15M 2015-11-06T16:22:46.904Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7769 16:22:46.35M 2015-11-06T16:22:47.109Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.437 34.586 1499.7751 16:22:46.55M 2015-11-06T16:22:47.329Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.437 34.587 1499.7753 16:22:46.75M 2015-11-06T16:22:47.514Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.587 1499.7754 16:22:46.96M 2015-11-06T16:22:47.719Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.590 1499.7791 16:22:47.17M 2015-11-06T16:22:47.924Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7748 16:22:47.36M 2015-11-06T16:22:48.124Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7737 16:22:47.57M 2015-11-06T16:22:48.329Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7740 16:22:47.76M 2015-11-06T16:22:48.529Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7749 16:22:47.96M 2015-11-06T16:22:48.734Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.436 34.585 1499.7756 16:22:48.18M 2015-11-06T16:22:48.934Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.437 34.585 1499.7758 16:22:48.38M 2015-11-06T16:22:49.139Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.437 34.586 1499.7759 16:22:48.58M 2015-11-06T16:22:49.339Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.438 34.586 1499.7771 16:22:48.78M 2015-11-06T16:22:49.544Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.438 34.587 1499.7778 16:22:49.00M 2015-11-06T16:22:49.749Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.438 34.586 1499.7777 16:22:49.20M 2015-11-06T16:22:49.949Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7782 16:22:49.40M 2015-11-06T16:22:50.154Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7777 16:22:49.59M 2015-11-06T16:22:50.359Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7784 16:22:49.79M 2015-11-06T16:22:50.559Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.587 1499.7789 16:22:50.01M 2015-11-06T16:22:50.764Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7798 16:22:50.21M 2015-11-06T16:22:50.964Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.438 34.586 1499.7766 16:22:50.41M 2015-11-06T16:22:51.169Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.586 1499.7767 16:22:50.61M 2015-11-06T16:22:51.374Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7770 16:22:50.81M 2015-11-06T16:22:51.574Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7813 16:22:51.03M 2015-11-06T16:22:51.799Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7832 16:22:51.22M 2015-11-06T16:22:52.029Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.591 1499.7844 16:22:51.44M 2015-11-06T16:22:52.184Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7808 16:22:51.67M 2015-11-06T16:22:52.389Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7783 16:22:51.82M 2015-11-06T16:22:52.594Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.588 1499.7786 16:22:52.04M 2015-11-06T16:22:52.794Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.448 34.597 1499.7883 16:22:52.24M 2015-11-06T16:22:52.999Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7891 16:22:52.44M 2015-11-06T16:22:53.199Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.449 34.598 1499.7897 16:22:52.64M 2015-11-06T16:22:53.404Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.450 34.599 1499.7900 16:22:52.84M 2015-11-06T16:22:53.604Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.596 1499.7878 16:22:53.06M 2015-11-06T16:22:53.809Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.595 1499.7864 16:22:53.25M 2015-11-06T16:22:54.014Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.445 34.594 1499.7856 16:22:53.46M 2015-11-06T16:22:54.214Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.593 1499.7842 16:22:53.65M 2015-11-06T16:22:54.419Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.591 1499.7817 16:22:53.85M 2015-11-06T16:22:54.619Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.436 34.586 1499.7748 16:22:54.07M 2015-11-06T16:22:54.824Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.436 34.586 1499.7738 16:22:54.27M 2015-11-06T16:22:55.029Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.436 34.586 1499.7737 16:22:54.47M 2015-11-06T16:22:55.229Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7744 16:22:54.67M 2015-11-06T16:22:55.429Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7744 16:22:54.87M 2015-11-06T16:22:55.639Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7738 16:22:55.08M 2015-11-06T16:22:55.839Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.435 34.585 1499.7736 16:22:55.29M 2015-11-06T16:22:56.044Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.590 1499.7799 16:22:55.48M 2015-11-06T16:22:56.264Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.441 34.591 1499.7808 16:22:55.68M 2015-11-06T16:22:56.449Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.442 34.592 1499.7828 16:22:55.90M 2015-11-06T16:22:56.654Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7842 16:22:56.10M 2015-11-06T16:22:56.854Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7856 16:22:56.30M 2015-11-06T16:22:57.054Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7867 16:22:56.50M 2015-11-06T16:22:57.259Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.594 1499.7885 16:22:56.70M 2015-11-06T16:22:57.464Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.446 34.594 1499.7892 16:22:56.90M 2015-11-06T16:22:57.664Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.448 34.596 1499.7917 16:22:57.12M 2015-11-06T16:22:57.869Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.448 34.596 1499.7917 16:22:57.31M 2015-11-06T16:22:58.074Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.447 34.595 1499.7903 16:22:57.52M 2015-11-06T16:22:58.274Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7904 16:22:57.71M 2015-11-06T16:22:58.475Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.447 34.594 1499.7909 16:22:57.91M 2015-11-06T16:22:58.680Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.448 34.595 1499.7927 16:22:58.13M 2015-11-06T16:22:58.884Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.449 34.595 1499.7942 16:22:58.33M 2015-11-06T16:22:59.089Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.450 34.596 1499.7963 16:22:58.53M 2015-11-06T16:22:59.289Z|I-OCEAN7-304-XXXX| 26.71 12.896 40.444 34.590 1499.7902 16:22:58.73M 2015-11-06T16:22:59.494Z|I-OCEAN7-304-XXXX| 26.72 12.896 40.443 34.589 1499.7894 16:22:58.93M 2015-11-06T16:22:59.699Z|I-OCEAN7-304-XXXX| 26.71 12.896 40.442 34.589 1499.7883 16:22:59.15M 2015-11-06T16:22:59.899Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7882 16:22:59.35M