2015-11-06T16:21:00.119Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7860 16:20:59.54M 2015-11-06T16:21:00.304Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7852 16:20:59.75M 2015-11-06T16:21:00.504Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.442 34.590 1499.7833 16:20:59.94M 2015-11-06T16:21:00.709Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7813 16:21:00.15M 2015-11-06T16:21:00.914Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7778 16:21:00.35M 2015-11-06T16:21:01.119Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.586 1499.7773 16:21:00.55M 2015-11-06T16:21:01.319Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.586 1499.7769 16:21:00.75M 2015-11-06T16:21:01.519Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.586 1499.7769 16:21:00.95M 2015-11-06T16:21:01.724Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.585 1499.7770 16:21:01.17M 2015-11-06T16:21:01.929Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7827 16:21:01.37M 2015-11-06T16:21:02.129Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.442 34.590 1499.7837 16:21:01.57M 2015-11-06T16:21:02.334Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7819 16:21:01.77M 2015-11-06T16:21:02.539Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7834 16:21:01.96M 2015-11-06T16:21:02.739Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7832 16:21:02.18M 2015-11-06T16:21:02.939Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.588 1499.7833 16:21:02.38M 2015-11-06T16:21:03.144Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7823 16:21:02.58M 2015-11-06T16:21:03.350Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7821 16:21:02.78M 2015-11-06T16:21:03.550Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.586 1499.7816 16:21:03.00M 2015-11-06T16:21:03.754Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.437 34.586 1499.7806 16:21:03.20M 2015-11-06T16:21:03.956Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.437 34.585 1499.7799 16:21:03.39M 2015-11-06T16:21:04.159Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.436 34.584 1499.7788 16:21:03.59M 2015-11-06T16:21:04.388Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.584 1499.7793 16:21:03.79M 2015-11-06T16:21:04.579Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.583 1499.7791 16:21:04.01M 2015-11-06T16:21:04.769Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.436 34.584 1499.7793 16:21:04.23M 2015-11-06T16:21:04.974Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.436 34.584 1499.7797 16:21:04.41M 2015-11-06T16:21:05.174Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.583 1499.7777 16:21:04.61M 2015-11-06T16:21:05.379Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.434 34.583 1499.7769 16:21:04.81M 2015-11-06T16:21:05.584Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.433 34.582 1499.7758 16:21:05.03M 2015-11-06T16:21:05.785Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.587 1499.7811 16:21:05.23M 2015-11-06T16:21:05.989Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7810 16:21:05.43M 2015-11-06T16:21:06.194Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7805 16:21:05.63M 2015-11-06T16:21:06.394Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7809 16:21:05.83M 2015-11-06T16:21:06.599Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7804 16:21:06.04M 2015-11-06T16:21:06.805Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.588 1499.7802 16:21:06.24M 2015-11-06T16:21:06.999Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.588 1499.7809 16:21:06.44M 2015-11-06T16:21:07.205Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7800 16:21:06.64M 2015-11-06T16:21:07.410Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7788 16:21:06.84M 2015-11-06T16:21:07.615Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7782 16:21:07.06M 2015-11-06T16:21:07.815Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.438 34.587 1499.7776 16:21:07.26M 2015-11-06T16:21:08.027Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.585 1499.7770 16:21:07.45M 2015-11-06T16:21:08.220Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.436 34.585 1499.7770 16:21:07.66M 2015-11-06T16:21:08.425Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.585 1499.7772 16:21:07.85M 2015-11-06T16:21:08.630Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.435 34.584 1499.7764 16:21:08.07M 2015-11-06T16:21:08.830Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.435 34.584 1499.7755 16:21:08.27M 2015-11-06T16:21:09.050Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7805 16:21:08.47M 2015-11-06T16:21:09.235Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7823 16:21:08.69M 2015-11-06T16:21:09.452Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7836 16:21:08.87M 2015-11-06T16:21:09.645Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.594 1499.7858 16:21:09.09M 2015-11-06T16:21:09.845Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.595 1499.7864 16:21:09.29M 2015-11-06T16:21:10.050Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7871 16:21:09.49M 2015-11-06T16:21:10.250Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7877 16:21:09.68M 2015-11-06T16:21:10.455Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7880 16:21:09.88M 2015-11-06T16:21:10.660Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7858 16:21:10.10M 2015-11-06T16:21:10.860Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.594 1499.7814 16:21:10.30M 2015-11-06T16:21:11.065Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.594 1499.7802 16:21:10.50M 2015-11-06T16:21:11.270Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7876 16:21:10.70M 2015-11-06T16:21:11.470Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.600 1499.7880 16:21:10.90M 2015-11-06T16:21:11.670Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7892 16:21:11.12M 2015-11-06T16:21:11.875Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.601 1499.7906 16:21:11.32M 2015-11-06T16:21:12.080Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7910 16:21:11.52M 2015-11-06T16:21:12.280Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.602 1499.7915 16:21:11.72M 2015-11-06T16:21:12.485Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7921 16:21:11.91M 2015-11-06T16:21:12.690Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.452 34.601 1499.7932 16:21:12.13M 2015-11-06T16:21:12.890Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.452 34.600 1499.7927 16:21:12.33M 2015-11-06T16:21:13.095Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.450 34.599 1499.7920 16:21:12.53M 2015-11-06T16:21:13.295Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.598 1499.7913 16:21:12.73M 2015-11-06T16:21:13.515Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.597 1499.7920 16:21:12.93M 2015-11-06T16:21:13.705Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.448 34.596 1499.7916 16:21:13.16M 2015-11-06T16:21:13.905Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7911 16:21:13.35M 2015-11-06T16:21:14.112Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.447 34.595 1499.7903 16:21:13.55M 2015-11-06T16:21:14.316Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.446 34.594 1499.7888 16:21:13.75M 2015-11-06T16:21:14.520Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7878 16:21:13.94M 2015-11-06T16:21:14.717Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7865 16:21:14.16M 2015-11-06T16:21:14.925Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7854 16:21:14.36M 2015-11-06T16:21:15.125Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.443 34.591 1499.7853 16:21:14.56M 2015-11-06T16:21:15.330Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.590 1499.7842 16:21:14.76M 2015-11-06T16:21:15.530Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7825 16:21:14.96M 2015-11-06T16:21:15.730Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.589 1499.7816 16:21:15.18M 2015-11-06T16:21:15.935Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7809 16:21:15.37M 2015-11-06T16:21:16.140Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7850 16:21:15.58M 2015-11-06T16:21:16.345Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7838 16:21:15.78M 2015-11-06T16:21:16.545Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.591 1499.7828 16:21:16.00M 2015-11-06T16:21:16.750Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7837 16:21:16.19M 2015-11-06T16:21:16.950Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7836 16:21:16.39M 2015-11-06T16:21:17.155Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7837 16:21:16.59M 2015-11-06T16:21:17.360Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.435 34.585 1499.7753 16:21:16.79M 2015-11-06T16:21:17.560Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7747 16:21:17.01M 2015-11-06T16:21:17.765Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7745 16:21:17.21M 2015-11-06T16:21:17.980Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7732 16:21:17.41M 2015-11-06T16:21:18.170Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.435 34.585 1499.7737 16:21:17.62M 2015-11-06T16:21:18.370Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.436 34.585 1499.7742 16:21:17.80M 2015-11-06T16:21:18.575Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.585 1499.7751 16:21:18.02M 2015-11-06T16:21:18.780Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.586 1499.7758 16:21:18.22M 2015-11-06T16:21:18.980Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.585 1499.7759 16:21:18.42M 2015-11-06T16:21:19.185Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.585 1499.7761 16:21:18.62M 2015-11-06T16:21:19.385Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7750 16:21:18.82M 2015-11-06T16:21:19.591Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7794 16:21:19.04M 2015-11-06T16:21:19.795Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7798 16:21:19.24M 2015-11-06T16:21:20.000Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7786 16:21:19.44M 2015-11-06T16:21:20.200Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7828 16:21:19.64M 2015-11-06T16:21:20.405Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.590 1499.7830 16:21:19.83M 2015-11-06T16:21:20.605Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.590 1499.7834 16:21:20.05M 2015-11-06T16:21:20.810Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.590 1499.7842 16:21:20.25M 2015-11-06T16:21:21.010Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.590 1499.7837 16:21:20.45M 2015-11-06T16:21:21.215Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7832 16:21:20.65M 2015-11-06T16:21:21.420Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7815 16:21:20.85M 2015-11-06T16:21:21.620Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7813 16:21:21.07M 2015-11-06T16:21:21.825Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7795 16:21:21.27M 2015-11-06T16:21:22.030Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.590 1499.7808 16:21:21.47M 2015-11-06T16:21:22.230Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.590 1499.7805 16:21:21.67M 2015-11-06T16:21:22.450Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7805 16:21:21.87M 2015-11-06T16:21:22.635Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7805 16:21:22.10M 2015-11-06T16:21:22.840Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7795 16:21:22.28M 2015-11-06T16:21:23.040Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.591 1499.7803 16:21:22.48M 2015-11-06T16:21:23.245Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.591 1499.7805 16:21:22.68M 2015-11-06T16:21:23.450Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.441 34.591 1499.7794 16:21:22.88M 2015-11-06T16:21:23.650Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.441 34.590 1499.7789 16:21:23.10M 2015-11-06T16:21:24.072Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.441 34.591 1499.7793 16:21:23.30M 2015-11-06T16:21:24.072Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.590 1499.7799 16:21:23.59M 2015-11-06T16:21:24.270Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.440 34.590 1499.7789 16:21:23.71M 2015-11-06T16:21:24.484Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.439 34.589 1499.7786 16:21:23.90M 2015-11-06T16:21:24.680Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.588 1499.7786 16:21:24.12M 2015-11-06T16:21:24.880Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.588 1499.7777 16:21:24.32M 2015-11-06T16:21:25.085Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.589 1499.7773 16:21:24.52M 2015-11-06T16:21:25.290Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.440 34.590 1499.7784 16:21:24.72M 2015-11-06T16:21:25.490Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7799 16:21:24.92M 2015-11-06T16:21:25.735Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.443 34.592 1499.7820 16:21:25.14M 2015-11-06T16:21:25.895Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.593 1499.7834 16:21:25.38M 2015-11-06T16:21:26.100Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.593 1499.7849 16:21:25.54M 2015-11-06T16:21:26.300Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7866 16:21:25.74M 2015-11-06T16:21:26.505Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7898 16:21:25.93M 2015-11-06T16:21:26.705Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.448 34.596 1499.7913 16:21:26.15M 2015-11-06T16:21:26.930Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.448 34.596 1499.7911 16:21:26.35M 2015-11-06T16:21:27.115Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7825 16:21:26.57M 2015-11-06T16:21:27.316Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.588 1499.7827 16:21:26.75M 2015-11-06T16:21:27.520Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.440 34.588 1499.7820 16:21:26.95M 2015-11-06T16:21:27.726Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.430 34.579 1499.7719 16:21:27.17M 2015-11-06T16:21:27.926Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.435 34.583 1499.7771 16:21:27.37M 2015-11-06T16:21:28.130Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.436 34.584 1499.7804 16:21:27.56M 2015-11-06T16:21:28.335Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.437 34.585 1499.7826 16:21:27.76M 2015-11-06T16:21:28.535Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.439 34.586 1499.7841 16:21:27.97M 2015-11-06T16:21:28.740Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.586 1499.7845 16:21:28.18M 2015-11-06T16:21:28.940Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.440 34.587 1499.7841 16:21:28.38M 2015-11-06T16:21:29.146Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.441 34.588 1499.7842 16:21:28.58M 2015-11-06T16:21:29.346Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.442 34.589 1499.7852 16:21:28.78M 2015-11-06T16:21:29.551Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7848 16:21:29.00M 2015-11-06T16:21:29.751Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7852 16:21:29.20M 2015-11-06T16:21:29.955Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7848 16:21:29.40M 2015-11-06T16:21:30.161Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7841 16:21:29.59M 2015-11-06T16:21:30.366Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7847 16:21:29.79M 2015-11-06T16:21:30.566Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7849 16:21:30.01M 2015-11-06T16:21:30.816Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7844 16:21:30.21M 2015-11-06T16:21:30.971Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.592 1499.7847 16:21:30.46M 2015-11-06T16:21:31.171Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.592 1499.7841 16:21:30.61M 2015-11-06T16:21:31.396Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.593 1499.7845 16:21:30.81M 2015-11-06T16:21:31.581Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.593 1499.7845 16:21:31.05M 2015-11-06T16:21:31.786Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7863 16:21:31.23M 2015-11-06T16:21:31.986Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.440 34.589 1499.7795 16:21:31.43M 2015-11-06T16:21:32.191Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7802 16:21:31.63M 2015-11-06T16:21:32.391Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7864 16:21:31.82M 2015-11-06T16:21:32.596Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.597 1499.7902 16:21:32.04M 2015-11-06T16:21:32.801Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.597 1499.7900 16:21:32.24M 2015-11-06T16:21:33.006Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7906 16:21:32.44M 2015-11-06T16:21:33.206Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7830 16:21:32.64M 2015-11-06T16:21:33.406Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.592 1499.7865 16:21:32.84M 2015-11-06T16:21:33.611Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7866 16:21:33.06M 2015-11-06T16:21:33.816Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7870 16:21:33.26M 2015-11-06T16:21:34.016Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7877 16:21:33.46M 2015-11-06T16:21:34.221Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7878 16:21:33.66M 2015-11-06T16:21:34.421Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.593 1499.7882 16:21:33.85M 2015-11-06T16:21:34.626Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.593 1499.7882 16:21:34.07M 2015-11-06T16:21:34.831Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7894 16:21:34.27M 2015-11-06T16:21:35.036Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7887 16:21:34.47M 2015-11-06T16:21:35.236Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7852 16:21:34.67M 2015-11-06T16:21:35.436Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.588 1499.7847 16:21:34.87M 2015-11-06T16:21:35.641Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.441 34.589 1499.7858 16:21:35.09M 2015-11-06T16:21:35.861Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.435 34.583 1499.7795 16:21:35.29M 2015-11-06T16:21:36.051Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.583 1499.7781 16:21:35.50M 2015-11-06T16:21:36.251Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.434 34.582 1499.7764 16:21:35.69M 2015-11-06T16:21:36.456Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.438 34.587 1499.7803 16:21:35.88M 2015-11-06T16:21:36.656Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.588 1499.7814 16:21:36.10M 2015-11-06T16:21:36.861Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7828 16:21:36.30M 2015-11-06T16:21:37.061Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.591 1499.7836 16:21:36.50M 2015-11-06T16:21:37.266Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.592 1499.7845 16:21:36.70M 2015-11-06T16:21:37.472Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7850 16:21:36.90M 2015-11-06T16:21:37.671Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7855 16:21:37.12M 2015-11-06T16:21:37.876Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7864 16:21:37.32M 2015-11-06T16:21:38.076Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.596 1499.7855 16:21:37.52M 2015-11-06T16:21:38.281Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.595 1499.7843 16:21:37.71M 2015-11-06T16:21:38.481Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.594 1499.7830 16:21:37.91M 2015-11-06T16:21:38.686Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.594 1499.7819 16:21:38.13M 2015-11-06T16:21:38.891Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7821 16:21:38.33M 2015-11-06T16:21:39.096Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7823 16:21:38.53M 2015-11-06T16:21:39.296Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7828 16:21:38.73M 2015-11-06T16:21:39.496Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.592 1499.7839 16:21:38.93M 2015-11-06T16:21:39.701Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.586 1499.7781 16:21:39.15M 2015-11-06T16:21:39.909Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7781 16:21:39.35M 2015-11-06T16:21:40.106Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.432 34.581 1499.7728 16:21:39.55M 2015-11-06T16:21:40.331Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.432 34.580 1499.7725 16:21:39.74M 2015-11-06T16:21:40.516Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.433 34.581 1499.7750 16:21:39.96M 2015-11-06T16:21:40.721Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7864 16:21:40.16M 2015-11-06T16:21:40.934Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7885 16:21:40.36M 2015-11-06T16:21:41.126Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.445 34.592 1499.7902 16:21:40.56M 2015-11-06T16:21:41.326Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.447 34.594 1499.7928 16:21:40.76M 2015-11-06T16:21:41.526Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.446 34.593 1499.7925 16:21:40.96M 2015-11-06T16:21:41.736Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.592 1499.7917 16:21:41.18M 2015-11-06T16:21:41.936Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7905 16:21:41.38M 2015-11-06T16:21:42.136Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7906 16:21:41.58M 2015-11-06T16:21:42.341Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7905 16:21:41.77M 2015-11-06T16:21:42.546Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7897 16:21:41.97M 2015-11-06T16:21:42.746Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.445 34.592 1499.7888 16:21:42.19M 2015-11-06T16:21:42.952Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7891 16:21:42.39M 2015-11-06T16:21:43.151Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.446 34.594 1499.7885 16:21:42.59M 2015-11-06T16:21:43.356Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.446 34.594 1499.7877 16:21:42.79M 2015-11-06T16:21:43.561Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7877 16:21:43.01M 2015-11-06T16:21:43.761Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.595 1499.7882 16:21:43.21M 2015-11-06T16:21:43.966Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.595 1499.7885 16:21:43.41M 2015-11-06T16:21:44.171Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.595 1499.7882 16:21:43.61M 2015-11-06T16:21:44.371Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7876 16:21:43.80M 2015-11-06T16:21:44.571Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.447 34.596 1499.7875 16:21:44.02M 2015-11-06T16:21:44.797Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.447 34.596 1499.7878 16:21:44.22M 2015-11-06T16:21:44.989Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.448 34.597 1499.7888 16:21:44.44M 2015-11-06T16:21:45.186Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.448 34.597 1499.7894 16:21:44.62M 2015-11-06T16:21:45.386Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.448 34.597 1499.7896 16:21:44.82M 2015-11-06T16:21:45.591Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.448 34.597 1499.7886 16:21:45.04M 2015-11-06T16:21:45.791Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.447 34.596 1499.7882 16:21:45.24M 2015-11-06T16:21:46.025Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.596 1499.7880 16:21:45.44M 2015-11-06T16:21:46.201Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.446 34.595 1499.7881 16:21:45.63M 2015-11-06T16:21:46.401Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.595 1499.7875 16:21:45.83M 2015-11-06T16:21:46.606Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7804 16:21:46.05M 2015-11-06T16:21:46.811Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7820 16:21:46.25M 2015-11-06T16:21:47.011Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7820 16:21:46.45M 2015-11-06T16:21:47.216Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7828 16:21:46.65M 2015-11-06T16:21:47.416Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7842 16:21:46.85M 2015-11-06T16:21:47.621Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.591 1499.7847 16:21:47.07M 2015-11-06T16:21:47.826Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.592 1499.7845 16:21:47.27M 2015-11-06T16:21:48.026Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.436 34.585 1499.7769 16:21:47.47M 2015-11-06T16:21:48.231Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.435 34.584 1499.7762 16:21:47.67M 2015-11-06T16:21:48.431Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.436 34.585 1499.7758 16:21:47.86M 2015-11-06T16:21:48.636Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.437 34.586 1499.7766 16:21:48.08M 2015-11-06T16:21:48.836Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.438 34.587 1499.7773 16:21:48.28M 2015-11-06T16:21:49.041Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7776 16:21:48.48M 2015-11-06T16:21:49.261Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7786 16:21:48.68M 2015-11-06T16:21:49.446Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7800 16:21:48.89M 2015-11-06T16:21:49.651Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7808 16:21:49.10M 2015-11-06T16:21:49.856Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7816 16:21:49.30M 2015-11-06T16:21:50.056Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.591 1499.7823 16:21:49.50M 2015-11-06T16:21:50.261Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.591 1499.7827 16:21:49.69M 2015-11-06T16:21:50.461Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7827 16:21:49.89M 2015-11-06T16:21:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7830 16:21:50.11M 2015-11-06T16:21:50.866Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7838 16:21:50.31M 2015-11-06T16:21:51.071Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7837 16:21:50.51M 2015-11-06T16:21:51.276Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7830 16:21:50.71M 2015-11-06T16:21:51.476Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7834 16:21:50.91M 2015-11-06T16:21:51.681Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.442 34.591 1499.7831 16:21:51.13M 2015-11-06T16:21:51.881Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7815 16:21:51.33M 2015-11-06T16:21:52.087Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7813 16:21:51.53M 2015-11-06T16:21:52.291Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7811 16:21:51.72M 2015-11-06T16:21:52.491Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7804 16:21:51.92M 2015-11-06T16:21:52.692Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.590 1499.7793 16:21:52.14M 2015-11-06T16:21:52.902Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7787 16:21:52.34M 2015-11-06T16:21:53.107Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.588 1499.7777 16:21:52.54M 2015-11-06T16:21:53.306Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.591 1499.7800 16:21:52.74M 2015-11-06T16:21:53.507Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7799 16:21:52.94M 2015-11-06T16:21:53.732Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7806 16:21:53.16M 2015-11-06T16:21:53.912Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7800 16:21:53.37M 2015-11-06T16:21:54.117Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.591 1499.7780 16:21:53.55M 2015-11-06T16:21:54.322Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.591 1499.7786 16:21:53.75M 2015-11-06T16:21:54.527Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.442 34.592 1499.7789 16:21:53.95M 2015-11-06T16:21:54.727Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.591 1499.7795 16:21:54.17M 2015-11-06T16:21:54.927Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.442 34.591 1499.7809 16:21:54.37M 2015-11-06T16:21:55.132Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7814 16:21:54.57M 2015-11-06T16:21:55.337Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7809 16:21:54.77M 2015-11-06T16:21:55.537Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7803 16:21:54.97M 2015-11-06T16:21:55.742Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7806 16:21:55.19M 2015-11-06T16:21:55.947Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.589 1499.7813 16:21:55.39M 2015-11-06T16:21:56.192Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7830 16:21:55.59M 2015-11-06T16:21:56.352Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7849 16:21:55.83M 2015-11-06T16:21:56.557Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7804 16:21:56.00M 2015-11-06T16:21:56.757Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.437 34.585 1499.7803 16:21:56.20M 2015-11-06T16:21:56.957Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.438 34.586 1499.7809 16:21:56.40M 2015-11-06T16:21:57.162Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.439 34.587 1499.7816 16:21:56.60M 2015-11-06T16:21:57.385Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.440 34.588 1499.7830 16:21:56.80M 2015-11-06T16:21:57.567Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.592 1499.7878 16:21:57.02M 2015-11-06T16:21:57.772Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7882 16:21:57.22M 2015-11-06T16:21:57.977Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7892 16:21:57.42M 2015-11-06T16:21:58.197Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.448 34.596 1499.7908 16:21:57.62M 2015-11-06T16:21:58.389Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7920 16:21:57.83M 2015-11-06T16:21:58.582Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7925 16:21:58.03M 2015-11-06T16:21:58.787Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7924 16:21:58.23M 2015-11-06T16:21:58.992Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.449 34.597 1499.7925 16:21:58.43M 2015-11-06T16:21:59.197Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7885 16:21:58.63M 2015-11-06T16:21:59.397Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7869 16:21:58.83M 2015-11-06T16:21:59.597Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7856 16:21:59.05M 2015-11-06T16:21:59.807Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7845 16:21:59.25M