2015-11-06T16:20:00.002Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7826 16:19:59.44M 2015-11-06T16:20:00.207Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7826 16:19:59.64M 2015-11-06T16:20:00.412Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.596 1499.7858 16:19:59.84M 2015-11-06T16:20:00.612Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.595 1499.7864 16:20:00.06M 2015-11-06T16:20:00.817Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.595 1499.7858 16:20:00.25M 2015-11-06T16:20:01.022Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.593 1499.7859 16:20:00.45M 2015-11-06T16:20:01.222Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7854 16:20:00.65M 2015-11-06T16:20:01.427Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7854 16:20:00.85M 2015-11-06T16:20:01.627Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7819 16:20:01.07M 2015-11-06T16:20:01.832Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7806 16:20:01.27M 2015-11-06T16:20:02.061Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7800 16:20:01.47M 2015-11-06T16:20:02.237Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7788 16:20:01.68M 2015-11-06T16:20:02.437Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.588 1499.7778 16:20:01.87M 2015-11-06T16:20:02.642Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.439 34.588 1499.7777 16:20:02.09M 2015-11-06T16:20:02.847Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7758 16:20:02.29M 2015-11-06T16:20:03.047Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.588 1499.7745 16:20:02.49M 2015-11-06T16:20:03.252Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.588 1499.7747 16:20:02.68M 2015-11-06T16:20:03.457Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.438 34.588 1499.7756 16:20:02.88M 2015-11-06T16:20:03.657Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7762 16:20:03.10M 2015-11-06T16:20:03.862Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.439 34.589 1499.7762 16:20:03.30M 2015-11-06T16:20:04.062Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.441 34.591 1499.7798 16:20:03.50M 2015-11-06T16:20:04.267Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.591 1499.7804 16:20:03.70M 2015-11-06T16:20:04.474Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.442 34.592 1499.7816 16:20:03.90M 2015-11-06T16:20:04.672Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.593 1499.7842 16:20:04.12M 2015-11-06T16:20:04.877Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7858 16:20:04.31M 2015-11-06T16:20:05.077Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7815 16:20:04.52M 2015-11-06T16:20:05.282Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7822 16:20:04.71M 2015-11-06T16:20:05.487Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7819 16:20:04.91M 2015-11-06T16:20:05.687Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7853 16:20:05.13M 2015-11-06T16:20:05.892Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7870 16:20:05.33M 2015-11-06T16:20:06.097Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7874 16:20:05.53M 2015-11-06T16:20:06.302Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7874 16:20:05.73M 2015-11-06T16:20:06.517Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7886 16:20:05.93M 2015-11-06T16:20:06.707Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7894 16:20:06.16M 2015-11-06T16:20:06.907Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7850 16:20:06.35M 2015-11-06T16:20:07.107Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7863 16:20:06.54M 2015-11-06T16:20:07.312Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.441 34.589 1499.7861 16:20:06.74M 2015-11-06T16:20:07.517Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.588 1499.7854 16:20:06.94M 2015-11-06T16:20:07.717Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.587 1499.7841 16:20:07.16M 2015-11-06T16:20:07.922Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7817 16:20:07.36M 2015-11-06T16:20:08.127Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.591 1499.7852 16:20:07.56M 2015-11-06T16:20:08.327Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7836 16:20:07.76M 2015-11-06T16:20:08.527Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7826 16:20:07.96M 2015-11-06T16:20:08.732Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.440 34.588 1499.7819 16:20:08.17M 2015-11-06T16:20:08.937Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.587 1499.7805 16:20:08.37M 2015-11-06T16:20:09.137Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.438 34.586 1499.7797 16:20:08.57M 2015-11-06T16:20:09.342Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.585 1499.7797 16:20:08.77M 2015-11-06T16:20:09.547Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.435 34.583 1499.7782 16:20:08.97M 2015-11-06T16:20:09.747Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.592 1499.7877 16:20:09.19M 2015-11-06T16:20:09.952Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.445 34.592 1499.7871 16:20:09.39M 2015-11-06T16:20:10.157Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7827 16:20:09.59M 2015-11-06T16:20:10.357Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7847 16:20:09.79M 2015-11-06T16:20:10.562Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7848 16:20:10.01M 2015-11-06T16:20:10.767Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7848 16:20:10.21M 2015-11-06T16:20:10.987Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7860 16:20:10.41M 2015-11-06T16:20:11.172Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.592 1499.7878 16:20:10.62M 2015-11-06T16:20:11.372Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.444 34.592 1499.7881 16:20:10.80M 2015-11-06T16:20:11.577Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7880 16:20:11.02M 2015-11-06T16:20:11.777Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7864 16:20:11.22M 2015-11-06T16:20:11.982Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.590 1499.7854 16:20:11.42M 2015-11-06T16:20:12.182Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7854 16:20:11.62M 2015-11-06T16:20:12.387Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.443 34.592 1499.7854 16:20:11.82M 2015-11-06T16:20:12.592Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.593 1499.7856 16:20:12.03M 2015-11-06T16:20:12.792Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.592 1499.7848 16:20:12.24M 2015-11-06T16:20:12.997Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.433 34.583 1499.7732 16:20:12.43M 2015-11-06T16:20:13.202Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.435 34.584 1499.7743 16:20:12.63M 2015-11-06T16:20:13.402Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.435 34.584 1499.7750 16:20:12.83M 2015-11-06T16:20:13.607Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7775 16:20:13.05M 2015-11-06T16:20:13.807Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.438 34.588 1499.7792 16:20:13.25M 2015-11-06T16:20:14.017Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7802 16:20:13.45M 2015-11-06T16:20:14.217Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7797 16:20:13.65M 2015-11-06T16:20:14.417Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.439 34.589 1499.7782 16:20:13.85M 2015-11-06T16:20:14.622Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7786 16:20:14.07M 2015-11-06T16:20:14.822Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7788 16:20:14.26M 2015-11-06T16:20:15.027Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7789 16:20:14.46M 2015-11-06T16:20:15.232Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.587 1499.7783 16:20:14.66M 2015-11-06T16:20:15.452Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.436 34.586 1499.7775 16:20:14.86M 2015-11-06T16:20:15.637Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.584 1499.7761 16:20:15.10M 2015-11-06T16:20:15.837Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7816 16:20:15.28M 2015-11-06T16:20:16.042Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.590 1499.7820 16:20:15.48M 2015-11-06T16:20:16.247Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.436 34.585 1499.7770 16:20:15.68M 2015-11-06T16:20:16.452Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.435 34.584 1499.7751 16:20:15.88M 2015-11-06T16:20:16.652Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7758 16:20:16.10M 2015-11-06T16:20:16.857Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7850 16:20:16.29M 2015-11-06T16:20:17.057Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7825 16:20:16.49M 2015-11-06T16:20:17.263Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.589 1499.7820 16:20:16.69M 2015-11-06T16:20:17.463Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7825 16:20:16.89M 2015-11-06T16:20:17.667Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.590 1499.7827 16:20:17.11M 2015-11-06T16:20:17.872Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7816 16:20:17.31M 2015-11-06T16:20:18.072Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.440 34.590 1499.7795 16:20:17.51M 2015-11-06T16:20:18.277Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.440 34.589 1499.7792 16:20:17.71M 2015-11-06T16:20:18.483Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.440 34.589 1499.7781 16:20:17.91M 2015-11-06T16:20:18.683Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7776 16:20:18.13M 2015-11-06T16:20:18.883Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.590 1499.7776 16:20:18.32M 2015-11-06T16:20:19.087Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.591 1499.7784 16:20:18.52M 2015-11-06T16:20:19.292Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.442 34.592 1499.7791 16:20:18.72M 2015-11-06T16:20:19.492Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.442 34.592 1499.7792 16:20:18.92M 2015-11-06T16:20:19.698Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.442 34.592 1499.7788 16:20:19.14M 2015-11-06T16:20:19.918Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7791 16:20:19.34M 2015-11-06T16:20:20.103Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.443 34.593 1499.7799 16:20:19.56M 2015-11-06T16:20:20.307Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.443 34.593 1499.7805 16:20:19.74M 2015-11-06T16:20:20.507Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7797 16:20:19.94M 2015-11-06T16:20:20.713Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7799 16:20:20.15M 2015-11-06T16:20:20.917Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.442 34.592 1499.7813 16:20:20.35M 2015-11-06T16:20:21.118Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.439 34.588 1499.7788 16:20:20.55M 2015-11-06T16:20:21.323Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.588 1499.7795 16:20:20.75M 2015-11-06T16:20:21.528Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7819 16:20:20.95M 2015-11-06T16:20:21.728Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.589 1499.7837 16:20:21.17M 2015-11-06T16:20:21.928Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.588 1499.7843 16:20:21.37M 2015-11-06T16:20:22.138Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.588 1499.7842 16:20:21.57M 2015-11-06T16:20:22.338Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7876 16:20:21.77M 2015-11-06T16:20:22.543Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.589 1499.7869 16:20:21.97M 2015-11-06T16:20:22.743Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.442 34.589 1499.7872 16:20:22.19M 2015-11-06T16:20:22.948Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.442 34.590 1499.7883 16:20:22.38M 2015-11-06T16:20:23.148Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7887 16:20:22.58M 2015-11-06T16:20:23.353Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7894 16:20:22.78M 2015-11-06T16:20:23.558Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7909 16:20:23.00M 2015-11-06T16:20:23.758Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7872 16:20:23.20M 2015-11-06T16:20:23.963Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.590 1499.7848 16:20:23.40M 2015-11-06T16:20:24.168Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7837 16:20:23.60M 2015-11-06T16:20:24.383Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7809 16:20:23.80M 2015-11-06T16:20:24.568Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7794 16:20:24.03M 2015-11-06T16:20:24.773Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7800 16:20:24.21M 2015-11-06T16:20:24.978Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7808 16:20:24.41M 2015-11-06T16:20:25.178Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.588 1499.7810 16:20:24.61M 2015-11-06T16:20:25.383Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7820 16:20:24.81M 2015-11-06T16:20:25.589Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.588 1499.7833 16:20:25.03M 2015-11-06T16:20:25.788Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.588 1499.7838 16:20:25.23M 2015-11-06T16:20:25.993Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.444 34.592 1499.7885 16:20:25.43M 2015-11-06T16:20:26.193Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.444 34.592 1499.7880 16:20:25.63M 2015-11-06T16:20:26.398Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.444 34.591 1499.7878 16:20:25.82M 2015-11-06T16:20:26.598Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.444 34.592 1499.7874 16:20:26.04M 2015-11-06T16:20:26.803Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.591 1499.7853 16:20:26.24M 2015-11-06T16:20:27.008Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.442 34.591 1499.7844 16:20:26.44M 2015-11-06T16:20:27.213Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7827 16:20:26.64M 2015-11-06T16:20:27.413Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7836 16:20:26.84M 2015-11-06T16:20:27.618Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.442 34.590 1499.7839 16:20:27.06M 2015-11-06T16:20:27.818Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7872 16:20:27.26M 2015-11-06T16:20:28.023Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7867 16:20:27.46M 2015-11-06T16:20:28.224Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.593 1499.7867 16:20:27.66M 2015-11-06T16:20:28.428Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.444 34.592 1499.7860 16:20:27.86M 2015-11-06T16:20:28.628Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.591 1499.7859 16:20:28.07M 2015-11-06T16:20:28.848Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7861 16:20:28.27M 2015-11-06T16:20:29.038Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.587 1499.7813 16:20:28.49M 2015-11-06T16:20:29.243Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7803 16:20:28.67M 2015-11-06T16:20:29.443Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.592 1499.7869 16:20:28.87M 2015-11-06T16:20:29.643Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7870 16:20:29.09M 2015-11-06T16:20:29.848Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7894 16:20:29.29M 2015-11-06T16:20:30.053Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7903 16:20:29.49M 2015-11-06T16:20:30.258Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.447 34.595 1499.7903 16:20:29.69M 2015-11-06T16:20:30.458Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7874 16:20:29.89M 2015-11-06T16:20:30.663Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.594 1499.7882 16:20:30.11M 2015-11-06T16:20:30.863Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.593 1499.7880 16:20:30.31M 2015-11-06T16:20:31.068Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.444 34.593 1499.7872 16:20:30.50M 2015-11-06T16:20:31.273Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7847 16:20:30.70M 2015-11-06T16:20:31.473Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.442 34.591 1499.7833 16:20:30.90M 2015-11-06T16:20:31.673Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7828 16:20:31.12M 2015-11-06T16:20:31.883Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7828 16:20:31.32M 2015-11-06T16:20:32.083Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.434 34.583 1499.7745 16:20:31.52M 2015-11-06T16:20:32.283Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.433 34.582 1499.7736 16:20:31.72M 2015-11-06T16:20:32.488Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.433 34.582 1499.7740 16:20:31.92M 2015-11-06T16:20:32.693Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.435 34.583 1499.7786 16:20:32.14M 2015-11-06T16:20:32.893Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.437 34.585 1499.7802 16:20:32.33M 2015-11-06T16:20:33.098Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.439 34.587 1499.7832 16:20:32.53M 2015-11-06T16:20:33.318Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.439 34.587 1499.7821 16:20:32.73M 2015-11-06T16:20:33.503Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.438 34.586 1499.7823 16:20:32.95M 2015-11-06T16:20:33.708Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.439 34.586 1499.7828 16:20:33.15M 2015-11-06T16:20:33.908Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.438 34.586 1499.7826 16:20:33.35M 2015-11-06T16:20:34.113Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7856 16:20:33.55M 2015-11-06T16:20:34.313Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.589 1499.7866 16:20:33.75M 2015-11-06T16:20:34.518Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7863 16:20:33.94M 2015-11-06T16:20:34.723Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7860 16:20:34.16M 2015-11-06T16:20:34.923Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.590 1499.7861 16:20:34.36M 2015-11-06T16:20:35.128Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7863 16:20:34.56M 2015-11-06T16:20:35.328Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7859 16:20:34.76M 2015-11-06T16:20:35.533Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.592 1499.7867 16:20:34.96M 2015-11-06T16:20:35.738Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.444 34.592 1499.7854 16:20:35.18M 2015-11-06T16:20:35.943Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7854 16:20:35.38M 2015-11-06T16:20:36.143Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.590 1499.7815 16:20:35.58M 2015-11-06T16:20:36.349Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.591 1499.7811 16:20:35.78M 2015-11-06T16:20:36.548Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.440 34.590 1499.7797 16:20:36.00M 2015-11-06T16:20:36.753Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7783 16:20:36.19M 2015-11-06T16:20:36.953Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.589 1499.7765 16:20:36.39M 2015-11-06T16:20:37.158Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7762 16:20:36.59M 2015-11-06T16:20:37.358Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.440 34.590 1499.7777 16:20:36.79M 2015-11-06T16:20:37.563Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.441 34.590 1499.7786 16:20:37.01M 2015-11-06T16:20:37.783Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.441 34.591 1499.7798 16:20:37.21M 2015-11-06T16:20:37.968Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.442 34.591 1499.7804 16:20:37.42M 2015-11-06T16:20:38.173Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.443 34.593 1499.7823 16:20:37.61M 2015-11-06T16:20:38.378Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7832 16:20:37.81M 2015-11-06T16:20:38.578Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.445 34.595 1499.7842 16:20:38.02M 2015-11-06T16:20:38.783Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.446 34.596 1499.7850 16:20:38.22M 2015-11-06T16:20:38.983Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.446 34.596 1499.7848 16:20:38.42M 2015-11-06T16:20:39.188Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.596 1499.7854 16:20:38.62M 2015-11-06T16:20:39.388Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.593 1499.7827 16:20:38.82M 2015-11-06T16:20:39.598Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7816 16:20:39.04M 2015-11-06T16:20:39.798Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7777 16:20:39.24M 2015-11-06T16:20:40.003Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7780 16:20:39.44M 2015-11-06T16:20:40.203Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7749 16:20:39.64M 2015-11-06T16:20:40.408Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.585 1499.7744 16:20:39.83M 2015-11-06T16:20:40.608Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.585 1499.7737 16:20:40.05M 2015-11-06T16:20:40.813Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.587 1499.7756 16:20:40.26M 2015-11-06T16:20:41.013Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.588 1499.7759 16:20:40.45M 2015-11-06T16:20:41.218Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7760 16:20:40.65M 2015-11-06T16:20:41.418Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.589 1499.7767 16:20:40.85M 2015-11-06T16:20:41.624Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.589 1499.7775 16:20:41.07M 2015-11-06T16:20:41.828Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7783 16:20:41.27M 2015-11-06T16:20:42.028Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.441 34.591 1499.7799 16:20:41.47M 2015-11-06T16:20:42.249Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7811 16:20:41.67M 2015-11-06T16:20:42.438Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.442 34.592 1499.7814 16:20:41.88M 2015-11-06T16:20:42.644Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7814 16:20:42.08M 2015-11-06T16:20:42.844Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7823 16:20:42.28M 2015-11-06T16:20:43.049Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7831 16:20:42.48M 2015-11-06T16:20:43.248Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.592 1499.7831 16:20:42.68M 2015-11-06T16:20:43.453Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.442 34.591 1499.7823 16:20:42.88M 2015-11-06T16:20:43.658Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7823 16:20:43.10M 2015-11-06T16:20:43.859Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.591 1499.7825 16:20:43.30M 2015-11-06T16:20:44.059Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7825 16:20:43.50M 2015-11-06T16:20:44.264Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7833 16:20:43.69M 2015-11-06T16:20:44.469Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7830 16:20:43.89M 2015-11-06T16:20:44.669Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7828 16:20:44.11M 2015-11-06T16:20:44.869Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.588 1499.7823 16:20:44.31M 2015-11-06T16:20:45.079Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7810 16:20:44.51M 2015-11-06T16:20:45.279Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7794 16:20:44.71M 2015-11-06T16:20:45.479Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7788 16:20:44.91M 2015-11-06T16:20:45.684Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.588 1499.7777 16:20:45.13M 2015-11-06T16:20:45.889Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.588 1499.7772 16:20:45.33M 2015-11-06T16:20:46.089Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.587 1499.7771 16:20:45.53M 2015-11-06T16:20:46.294Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.587 1499.7776 16:20:45.72M 2015-11-06T16:20:46.494Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.587 1499.7784 16:20:45.92M 2015-11-06T16:20:46.719Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7793 16:20:46.14M 2015-11-06T16:20:46.904Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7802 16:20:46.36M 2015-11-06T16:20:47.109Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7816 16:20:46.54M 2015-11-06T16:20:47.309Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.590 1499.7806 16:20:46.74M 2015-11-06T16:20:47.514Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7820 16:20:46.94M 2015-11-06T16:20:47.714Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7822 16:20:47.16M 2015-11-06T16:20:47.919Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7836 16:20:47.36M 2015-11-06T16:20:48.119Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.592 1499.7850 16:20:47.56M 2015-11-06T16:20:48.324Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.434 34.582 1499.7742 16:20:47.76M 2015-11-06T16:20:48.529Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.433 34.582 1499.7736 16:20:47.95M 2015-11-06T16:20:48.729Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.433 34.581 1499.7740 16:20:48.17M 2015-11-06T16:20:48.934Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.432 34.581 1499.7738 16:20:48.37M 2015-11-06T16:20:49.134Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7816 16:20:48.57M 2015-11-06T16:20:49.339Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7833 16:20:48.77M 2015-11-06T16:20:49.544Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7842 16:20:48.97M 2015-11-06T16:20:49.749Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.443 34.590 1499.7855 16:20:49.19M 2015-11-06T16:20:49.949Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.444 34.591 1499.7866 16:20:49.39M 2015-11-06T16:20:50.154Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7871 16:20:49.59M 2015-11-06T16:20:50.354Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7860 16:20:49.79M 2015-11-06T16:20:50.559Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.592 1499.7856 16:20:50.00M 2015-11-06T16:20:50.764Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7839 16:20:50.20M 2015-11-06T16:20:50.969Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.589 1499.7808 16:20:50.40M 2015-11-06T16:20:51.184Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.589 1499.7804 16:20:50.60M 2015-11-06T16:20:51.369Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7805 16:20:50.82M 2015-11-06T16:20:51.574Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.588 1499.7789 16:20:51.02M 2015-11-06T16:20:51.779Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7787 16:20:51.22M 2015-11-06T16:20:51.979Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7783 16:20:51.42M 2015-11-06T16:20:52.184Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.440 34.589 1499.7820 16:20:51.62M 2015-11-06T16:20:52.384Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.589 1499.7813 16:20:51.82M 2015-11-06T16:20:52.589Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.588 1499.7814 16:20:52.03M 2015-11-06T16:20:52.794Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.588 1499.7815 16:20:52.23M 2015-11-06T16:20:52.994Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.588 1499.7821 16:20:52.43M 2015-11-06T16:20:53.199Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7834 16:20:52.63M 2015-11-06T16:20:53.399Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.590 1499.7842 16:20:52.83M 2015-11-06T16:20:53.604Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7859 16:20:53.05M 2015-11-06T16:20:53.809Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7855 16:20:53.25M 2015-11-06T16:20:54.009Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.591 1499.7863 16:20:53.45M 2015-11-06T16:20:54.214Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.592 1499.7869 16:20:53.65M 2015-11-06T16:20:54.414Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7869 16:20:53.85M 2015-11-06T16:20:54.619Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.589 1499.7838 16:20:54.06M 2015-11-06T16:20:54.824Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.439 34.588 1499.7826 16:20:54.26M 2015-11-06T16:20:55.024Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.436 34.585 1499.7800 16:20:54.46M 2015-11-06T16:20:55.229Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.436 34.584 1499.7798 16:20:54.66M 2015-11-06T16:20:55.429Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7848 16:20:54.86M 2015-11-06T16:20:55.649Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7861 16:20:55.08M 2015-11-06T16:20:55.839Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7877 16:20:55.29M 2015-11-06T16:20:56.039Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.590 1499.7887 16:20:55.48M 2015-11-06T16:20:56.244Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7889 16:20:55.68M 2015-11-06T16:20:56.444Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.591 1499.7892 16:20:55.87M 2015-11-06T16:20:56.649Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.445 34.592 1499.7908 16:20:56.09M 2015-11-06T16:20:56.854Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.593 1499.7910 16:20:56.29M 2015-11-06T16:20:57.054Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.446 34.593 1499.7909 16:20:56.49M 2015-11-06T16:20:57.271Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.593 1499.7903 16:20:56.69M 2015-11-06T16:20:57.459Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.445 34.592 1499.7894 16:20:56.89M 2015-11-06T16:20:57.664Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.445 34.592 1499.7899 16:20:57.11M 2015-11-06T16:20:57.864Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.446 34.593 1499.7909 16:20:57.31M 2015-11-06T16:20:58.069Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.446 34.594 1499.7904 16:20:57.51M 2015-11-06T16:20:58.274Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.442 34.590 1499.7852 16:20:57.71M 2015-11-06T16:20:58.479Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.590 1499.7833 16:20:57.91M 2015-11-06T16:20:58.679Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7815 16:20:58.13M 2015-11-06T16:20:58.884Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7813 16:20:58.32M 2015-11-06T16:20:59.084Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7782 16:20:58.52M 2015-11-06T16:20:59.289Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.593 1499.7850 16:20:58.72M 2015-11-06T16:20:59.494Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.591 1499.7826 16:20:58.92M 2015-11-06T16:20:59.694Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7850 16:20:59.14M 2015-11-06T16:20:59.899Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7875 16:20:59.34M