2015-11-06T16:17:00.119Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7823 16:16:59.54M 2015-11-06T16:17:00.319Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7814 16:16:59.74M 2015-11-06T16:17:00.524Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7828 16:16:59.94M 2015-11-06T16:17:00.724Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.587 1499.7810 16:17:00.16M 2015-11-06T16:17:00.929Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.587 1499.7800 16:17:00.36M 2015-11-06T16:17:01.134Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7858 16:17:00.56M 2015-11-06T16:17:01.339Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.592 1499.7869 16:17:00.76M 2015-11-06T16:17:01.539Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7871 16:17:00.96M 2015-11-06T16:17:01.744Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.593 1499.7878 16:17:01.18M 2015-11-06T16:17:01.944Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.449 34.597 1499.7930 16:17:01.37M 2015-11-06T16:17:02.149Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.450 34.598 1499.7937 16:17:01.57M 2015-11-06T16:17:02.349Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.450 34.599 1499.7941 16:17:01.77M 2015-11-06T16:17:02.554Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.450 34.598 1499.7938 16:17:01.97M 2015-11-06T16:17:02.760Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.449 34.597 1499.7930 16:17:02.19M 2015-11-06T16:17:02.959Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7919 16:17:02.39M 2015-11-06T16:17:03.164Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.448 34.596 1499.7910 16:17:02.59M 2015-11-06T16:17:03.384Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.596 1499.7910 16:17:02.79M 2015-11-06T16:17:03.569Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.596 1499.7898 16:17:03.02M 2015-11-06T16:17:03.774Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.446 34.595 1499.7883 16:17:03.21M 2015-11-06T16:17:03.974Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.595 1499.7870 16:17:03.40M 2015-11-06T16:17:04.179Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7848 16:17:03.60M 2015-11-06T16:17:04.384Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.444 34.594 1499.7828 16:17:03.80M 2015-11-06T16:17:04.584Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7825 16:17:04.02M 2015-11-06T16:17:04.789Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7841 16:17:04.22M 2015-11-06T16:17:04.989Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7837 16:17:04.42M 2015-11-06T16:17:05.194Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.590 1499.7833 16:17:04.62M 2015-11-06T16:17:05.394Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7853 16:17:04.82M 2015-11-06T16:17:05.599Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.444 34.591 1499.7869 16:17:05.04M 2015-11-06T16:17:05.804Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.591 1499.7875 16:17:05.24M 2015-11-06T16:17:06.004Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7898 16:17:05.43M 2015-11-06T16:17:06.225Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7911 16:17:05.63M 2015-11-06T16:17:06.414Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.446 34.593 1499.7921 16:17:05.83M 2015-11-06T16:17:06.614Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.447 34.594 1499.7937 16:17:06.05M 2015-11-06T16:17:06.819Z|I-OCEAN7-304-XXXX| 26.70 12.896 40.448 34.595 1499.7952 16:17:06.25M 2015-11-06T16:17:07.019Z|I-OCEAN7-304-XXXX| 26.72 12.896 40.448 34.594 1499.7950 16:17:06.45M 2015-11-06T16:17:07.224Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.448 34.594 1499.7947 16:17:06.65M 2015-11-06T16:17:07.429Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.448 34.594 1499.7947 16:17:06.85M 2015-11-06T16:17:07.629Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.443 34.590 1499.7893 16:17:07.07M 2015-11-06T16:17:07.849Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.442 34.589 1499.7877 16:17:07.27M 2015-11-06T16:17:08.039Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.442 34.589 1499.7866 16:17:07.48M 2015-11-06T16:17:08.239Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.441 34.588 1499.7861 16:17:07.66M 2015-11-06T16:17:08.444Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.441 34.588 1499.7864 16:17:07.86M 2015-11-06T16:17:08.644Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.441 34.589 1499.7872 16:17:08.08M 2015-11-06T16:17:08.844Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.439 34.586 1499.7834 16:17:08.28M 2015-11-06T16:17:09.049Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7825 16:17:08.48M 2015-11-06T16:17:09.254Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7823 16:17:08.68M 2015-11-06T16:17:09.459Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7819 16:17:08.88M 2015-11-06T16:17:09.659Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.439 34.588 1499.7837 16:17:09.10M 2015-11-06T16:17:09.864Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.589 1499.7836 16:17:09.29M 2015-11-06T16:17:10.064Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7819 16:17:09.49M 2015-11-06T16:17:10.269Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7814 16:17:09.69M 2015-11-06T16:17:10.469Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7809 16:17:09.89M 2015-11-06T16:17:10.674Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7808 16:17:10.11M 2015-11-06T16:17:10.874Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7806 16:17:10.31M 2015-11-06T16:17:11.084Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7800 16:17:10.51M 2015-11-06T16:17:11.286Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.588 1499.7793 16:17:10.71M 2015-11-06T16:17:11.489Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.593 1499.7837 16:17:10.91M 2015-11-06T16:17:11.690Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.593 1499.7839 16:17:11.13M 2015-11-06T16:17:11.895Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.443 34.593 1499.7831 16:17:11.33M 2015-11-06T16:17:12.100Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7836 16:17:11.53M 2015-11-06T16:17:12.315Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.444 34.593 1499.7838 16:17:11.72M 2015-11-06T16:17:12.505Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.593 1499.7838 16:17:11.94M 2015-11-06T16:17:12.709Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7850 16:17:12.14M 2015-11-06T16:17:12.912Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.595 1499.7860 16:17:12.34M 2015-11-06T16:17:13.112Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7886 16:17:12.54M 2015-11-06T16:17:13.315Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.446 34.594 1499.7893 16:17:12.74M 2015-11-06T16:17:13.520Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.594 1499.7909 16:17:12.94M 2015-11-06T16:17:13.725Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.447 34.595 1499.7911 16:17:13.16M 2015-11-06T16:17:13.925Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7891 16:17:13.36M 2015-11-06T16:17:14.129Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7896 16:17:13.55M 2015-11-06T16:17:14.330Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.444 34.592 1499.7887 16:17:13.75M 2015-11-06T16:17:14.530Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.447 34.594 1499.7926 16:17:13.95M 2015-11-06T16:17:14.735Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.447 34.594 1499.7930 16:17:14.17M 2015-11-06T16:17:14.940Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.448 34.595 1499.7939 16:17:14.37M 2015-11-06T16:17:15.145Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.448 34.596 1499.7947 16:17:14.57M 2015-11-06T16:17:15.345Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.449 34.596 1499.7954 16:17:14.77M 2015-11-06T16:17:15.551Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.450 34.597 1499.7966 16:17:14.97M 2015-11-06T16:17:15.755Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.445 34.592 1499.7910 16:17:15.19M 2015-11-06T16:17:15.955Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.445 34.592 1499.7906 16:17:15.39M 2015-11-06T16:17:16.160Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.445 34.592 1499.7892 16:17:15.58M 2015-11-06T16:17:16.360Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.592 1499.7883 16:17:15.78M 2015-11-06T16:17:16.565Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7876 16:17:16.00M 2015-11-06T16:17:16.785Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.442 34.590 1499.7863 16:17:16.20M 2015-11-06T16:17:16.970Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.589 1499.7859 16:17:16.42M 2015-11-06T16:17:17.175Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.448 34.595 1499.7927 16:17:16.60M 2015-11-06T16:17:17.375Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.448 34.595 1499.7933 16:17:16.80M 2015-11-06T16:17:17.580Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.442 34.589 1499.7863 16:17:17.02M 2015-11-06T16:17:17.780Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.441 34.588 1499.7852 16:17:17.22M 2015-11-06T16:17:17.985Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.442 34.589 1499.7865 16:17:17.41M 2015-11-06T16:17:18.190Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.443 34.590 1499.7878 16:17:17.61M 2015-11-06T16:17:18.391Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.444 34.591 1499.7893 16:17:17.81M 2015-11-06T16:17:18.595Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.446 34.593 1499.7917 16:17:18.03M 2015-11-06T16:17:18.800Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.448 34.594 1499.7946 16:17:18.23M 2015-11-06T16:17:18.995Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.449 34.596 1499.7963 16:17:18.43M 2015-11-06T16:17:19.200Z|I-OCEAN7-304-XXXX| 26.72 12.896 40.451 34.597 1499.7983 16:17:18.63M 2015-11-06T16:17:19.405Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.451 34.598 1499.7986 16:17:18.83M 2015-11-06T16:17:19.610Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.452 34.598 1499.7981 16:17:19.05M 2015-11-06T16:17:19.815Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.451 34.598 1499.7972 16:17:19.24M 2015-11-06T16:17:20.015Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.450 34.597 1499.7965 16:17:19.44M 2015-11-06T16:17:20.220Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.448 34.595 1499.7941 16:17:19.64M 2015-11-06T16:17:20.425Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.449 34.596 1499.7949 16:17:19.84M 2015-11-06T16:17:20.625Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.444 34.591 1499.7898 16:17:20.06M 2015-11-06T16:17:20.825Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.444 34.591 1499.7896 16:17:20.26M 2015-11-06T16:17:21.031Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.444 34.591 1499.7891 16:17:20.46M 2015-11-06T16:17:21.250Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.443 34.591 1499.7882 16:17:20.66M 2015-11-06T16:17:21.440Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.443 34.591 1499.7882 16:17:20.87M 2015-11-06T16:17:21.640Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.451 34.598 1499.7963 16:17:21.08M 2015-11-06T16:17:21.840Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.452 34.600 1499.7960 16:17:21.28M 2015-11-06T16:17:22.045Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.452 34.600 1499.7957 16:17:21.47M 2015-11-06T16:17:22.250Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.452 34.600 1499.7959 16:17:21.67M 2015-11-06T16:17:22.450Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.452 34.600 1499.7959 16:17:21.87M 2015-11-06T16:17:22.655Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.452 34.600 1499.7966 16:17:22.09M 2015-11-06T16:17:22.855Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.453 34.600 1499.7977 16:17:22.29M 2015-11-06T16:17:23.060Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.452 34.600 1499.7968 16:17:22.49M 2015-11-06T16:17:23.265Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.450 34.598 1499.7937 16:17:22.69M 2015-11-06T16:17:23.465Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.449 34.597 1499.7919 16:17:22.89M 2015-11-06T16:17:23.670Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.448 34.596 1499.7910 16:17:23.11M 2015-11-06T16:17:23.875Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.594 1499.7885 16:17:23.31M 2015-11-06T16:17:24.075Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.593 1499.7864 16:17:23.51M 2015-11-06T16:17:24.280Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7850 16:17:23.70M 2015-11-06T16:17:24.485Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.594 1499.7876 16:17:23.90M 2015-11-06T16:17:24.685Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7883 16:17:24.12M 2015-11-06T16:17:24.885Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.589 1499.7833 16:17:24.32M 2015-11-06T16:17:25.090Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.588 1499.7825 16:17:24.52M 2015-11-06T16:17:25.295Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.587 1499.7819 16:17:24.72M 2015-11-06T16:17:25.500Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.586 1499.7815 16:17:24.92M 2015-11-06T16:17:25.715Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7814 16:17:25.14M 2015-11-06T16:17:25.905Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7810 16:17:25.35M 2015-11-06T16:17:26.105Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7804 16:17:25.53M 2015-11-06T16:17:26.312Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.437 34.585 1499.7803 16:17:25.73M 2015-11-06T16:17:26.515Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.586 1499.7806 16:17:25.93M 2015-11-06T16:17:26.715Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.586 1499.7810 16:17:26.15M 2015-11-06T16:17:26.920Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7811 16:17:26.35M 2015-11-06T16:17:27.120Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7826 16:17:26.55M 2015-11-06T16:17:27.326Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7833 16:17:26.75M 2015-11-06T16:17:27.525Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.587 1499.7786 16:17:26.95M 2015-11-06T16:17:27.730Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7773 16:17:27.16M 2015-11-06T16:17:27.935Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7744 16:17:27.36M 2015-11-06T16:17:28.135Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.582 1499.7703 16:17:27.56M 2015-11-06T16:17:28.341Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.582 1499.7692 16:17:27.76M 2015-11-06T16:17:28.545Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.440 34.590 1499.7760 16:17:27.96M 2015-11-06T16:17:28.745Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.590 1499.7750 16:17:28.18M 2015-11-06T16:17:28.950Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.591 1499.7759 16:17:28.38M 2015-11-06T16:17:29.150Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.590 1499.7759 16:17:28.58M 2015-11-06T16:17:29.355Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.439 34.589 1499.7749 16:17:28.78M 2015-11-06T16:17:29.560Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.437 34.588 1499.7737 16:17:29.00M 2015-11-06T16:17:29.760Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7717 16:17:29.20M 2015-11-06T16:17:29.965Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.435 34.585 1499.7712 16:17:29.40M 2015-11-06T16:17:30.185Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.434 34.585 1499.7714 16:17:29.59M 2015-11-06T16:17:30.370Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.589 1499.7766 16:17:29.81M 2015-11-06T16:17:30.570Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.439 34.589 1499.7773 16:17:30.01M 2015-11-06T16:17:30.775Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.597 1499.7872 16:17:30.21M 2015-11-06T16:17:30.980Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.597 1499.7871 16:17:30.41M 2015-11-06T16:17:31.185Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.596 1499.7869 16:17:30.61M 2015-11-06T16:17:31.385Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.596 1499.7876 16:17:30.81M 2015-11-06T16:17:31.585Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.595 1499.7874 16:17:31.03M 2015-11-06T16:17:31.791Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.595 1499.7867 16:17:31.22M 2015-11-06T16:17:31.991Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.446 34.595 1499.7867 16:17:31.43M 2015-11-06T16:17:32.200Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.595 1499.7863 16:17:31.62M 2015-11-06T16:17:32.400Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7859 16:17:31.82M 2015-11-06T16:17:32.612Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7825 16:17:32.04M 2015-11-06T16:17:32.805Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.441 34.591 1499.7819 16:17:32.24M 2015-11-06T16:17:33.005Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.440 34.590 1499.7808 16:17:32.44M 2015-11-06T16:17:33.215Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7804 16:17:32.64M 2015-11-06T16:17:33.415Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.439 34.587 1499.7852 16:17:32.84M 2015-11-06T16:17:33.620Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.439 34.586 1499.7856 16:17:33.06M 2015-11-06T16:17:33.821Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.439 34.586 1499.7855 16:17:33.26M 2015-11-06T16:17:34.025Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.439 34.586 1499.7853 16:17:33.45M 2015-11-06T16:17:34.225Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.439 34.586 1499.7853 16:17:33.65M 2015-11-06T16:17:34.430Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.439 34.586 1499.7854 16:17:33.85M 2015-11-06T16:17:34.650Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.439 34.585 1499.7855 16:17:34.07M 2015-11-06T16:17:34.835Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.438 34.584 1499.7850 16:17:34.29M 2015-11-06T16:17:35.040Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.437 34.584 1499.7839 16:17:34.47M 2015-11-06T16:17:35.241Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.439 34.586 1499.7860 16:17:34.67M 2015-11-06T16:17:35.446Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.440 34.587 1499.7858 16:17:34.87M 2015-11-06T16:17:35.651Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7855 16:17:35.09M 2015-11-06T16:17:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.587 1499.7843 16:17:35.29M 2015-11-06T16:17:36.056Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.588 1499.7839 16:17:35.48M 2015-11-06T16:17:36.260Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.435 34.583 1499.7773 16:17:35.68M 2015-11-06T16:17:36.460Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.588 1499.7832 16:17:35.88M 2015-11-06T16:17:36.666Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7845 16:17:36.10M 2015-11-06T16:17:36.866Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.593 1499.7892 16:17:36.30M 2015-11-06T16:17:37.071Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7882 16:17:36.50M 2015-11-06T16:17:37.271Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.444 34.592 1499.7872 16:17:36.70M 2015-11-06T16:17:37.481Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.592 1499.7866 16:17:36.90M 2015-11-06T16:17:37.694Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.593 1499.7899 16:17:37.12M 2015-11-06T16:17:37.881Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.594 1499.7906 16:17:37.31M 2015-11-06T16:17:38.086Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7913 16:17:37.51M 2015-11-06T16:17:38.291Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7917 16:17:37.71M 2015-11-06T16:17:38.491Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.446 34.593 1499.7925 16:17:37.91M 2015-11-06T16:17:38.696Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.446 34.593 1499.7935 16:17:38.13M 2015-11-06T16:17:38.901Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.447 34.592 1499.7939 16:17:38.33M 2015-11-06T16:17:39.121Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.449 34.595 1499.7979 16:17:38.53M 2015-11-06T16:17:39.301Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.449 34.595 1499.7975 16:17:38.75M 2015-11-06T16:17:39.506Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.449 34.595 1499.7960 16:17:38.92M 2015-11-06T16:17:39.711Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.449 34.595 1499.7958 16:17:39.15M 2015-11-06T16:17:39.911Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.451 34.597 1499.7981 16:17:39.35M 2015-11-06T16:17:40.116Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.451 34.597 1499.7977 16:17:39.54M 2015-11-06T16:17:40.321Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.446 34.592 1499.7919 16:17:39.74M 2015-11-06T16:17:40.521Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.592 1499.7917 16:17:39.94M 2015-11-06T16:17:40.726Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.445 34.592 1499.7913 16:17:40.16M 2015-11-06T16:17:40.926Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.445 34.592 1499.7898 16:17:40.36M 2015-11-06T16:17:41.131Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.444 34.592 1499.7891 16:17:40.56M 2015-11-06T16:17:41.336Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.591 1499.7887 16:17:40.76M 2015-11-06T16:17:41.536Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.591 1499.7877 16:17:40.96M 2015-11-06T16:17:41.741Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.591 1499.7876 16:17:41.18M 2015-11-06T16:17:41.941Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7891 16:17:41.37M 2015-11-06T16:17:42.146Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.591 1499.7888 16:17:41.57M 2015-11-06T16:17:42.351Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.444 34.591 1499.7904 16:17:41.77M 2015-11-06T16:17:42.551Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7854 16:17:41.97M 2015-11-06T16:17:42.756Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7849 16:17:42.19M 2015-11-06T16:17:42.961Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.438 34.585 1499.7849 16:17:42.39M 2015-11-06T16:17:43.156Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.437 34.584 1499.7853 16:17:42.59M 2015-11-06T16:17:43.366Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.436 34.583 1499.7848 16:17:42.78M 2015-11-06T16:17:43.581Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.436 34.582 1499.7844 16:17:43.01M 2015-11-06T16:17:43.771Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.436 34.582 1499.7848 16:17:43.22M 2015-11-06T16:17:43.976Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.443 34.588 1499.7921 16:17:43.40M 2015-11-06T16:17:44.176Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.443 34.589 1499.7927 16:17:43.60M 2015-11-06T16:17:44.381Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.444 34.590 1499.7933 16:17:43.80M 2015-11-06T16:17:44.581Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.445 34.591 1499.7935 16:17:44.02M 2015-11-06T16:17:44.786Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.446 34.592 1499.7928 16:17:44.22M 2015-11-06T16:17:44.986Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.447 34.593 1499.7933 16:17:44.42M 2015-11-06T16:17:45.191Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.447 34.594 1499.7935 16:17:44.62M 2015-11-06T16:17:45.391Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.448 34.595 1499.7939 16:17:44.82M 2015-11-06T16:17:45.596Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.447 34.594 1499.7930 16:17:45.03M 2015-11-06T16:17:45.801Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.446 34.593 1499.7925 16:17:45.24M 2015-11-06T16:17:46.001Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.446 34.593 1499.7909 16:17:45.43M 2015-11-06T16:17:46.206Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.446 34.593 1499.7892 16:17:45.63M 2015-11-06T16:17:46.411Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.445 34.593 1499.7876 16:17:45.83M 2015-11-06T16:17:46.616Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.592 1499.7858 16:17:46.05M 2015-11-06T16:17:46.816Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7843 16:17:46.25M 2015-11-06T16:17:47.021Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7833 16:17:46.45M 2015-11-06T16:17:47.221Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.590 1499.7821 16:17:46.65M 2015-11-06T16:17:47.426Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.441 34.590 1499.7805 16:17:46.85M 2015-11-06T16:17:47.631Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7823 16:17:47.07M 2015-11-06T16:17:47.831Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7825 16:17:47.27M 2015-11-06T16:17:48.051Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7825 16:17:47.46M 2015-11-06T16:17:48.236Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7822 16:17:47.68M 2015-11-06T16:17:48.436Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7828 16:17:47.86M 2015-11-06T16:17:48.641Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7816 16:17:48.08M 2015-11-06T16:17:48.846Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7803 16:17:48.28M 2015-11-06T16:17:49.051Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.442 34.592 1499.7793 16:17:48.48M 2015-11-06T16:17:49.251Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.446 34.596 1499.7849 16:17:48.68M 2015-11-06T16:17:49.451Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.596 1499.7866 16:17:48.88M 2015-11-06T16:17:49.656Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.596 1499.7871 16:17:49.09M 2015-11-06T16:17:49.861Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7809 16:17:49.29M 2015-11-06T16:17:50.066Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7798 16:17:49.49M 2015-11-06T16:17:50.266Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7793 16:17:49.69M 2015-11-06T16:17:50.471Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7844 16:17:49.89M 2015-11-06T16:17:50.671Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.593 1499.7869 16:17:50.11M 2015-11-06T16:17:50.876Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7872 16:17:50.31M 2015-11-06T16:17:51.081Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7875 16:17:50.51M 2015-11-06T16:17:51.281Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7856 16:17:50.71M 2015-11-06T16:17:51.481Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7861 16:17:50.91M 2015-11-06T16:17:51.686Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7863 16:17:51.12M 2015-11-06T16:17:51.891Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7860 16:17:51.32M 2015-11-06T16:17:52.096Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.593 1499.7898 16:17:51.52M 2015-11-06T16:17:52.296Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7896 16:17:51.72M 2015-11-06T16:17:52.516Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7887 16:17:51.92M 2015-11-06T16:17:52.701Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.593 1499.7876 16:17:52.16M 2015-11-06T16:17:52.901Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7833 16:17:52.34M 2015-11-06T16:17:53.112Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7814 16:17:52.54M 2015-11-06T16:17:53.312Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.589 1499.7815 16:17:52.74M 2015-11-06T16:17:53.516Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7809 16:17:52.94M 2015-11-06T16:17:53.722Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7847 16:17:53.16M 2015-11-06T16:17:53.921Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.590 1499.7849 16:17:53.36M 2015-11-06T16:17:54.121Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.590 1499.7848 16:17:53.55M 2015-11-06T16:17:54.326Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7842 16:17:53.75M 2015-11-06T16:17:54.531Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7823 16:17:53.95M 2015-11-06T16:17:54.731Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.587 1499.7809 16:17:54.17M 2015-11-06T16:17:54.936Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.587 1499.7803 16:17:54.36M 2015-11-06T16:17:55.141Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.437 34.586 1499.7789 16:17:54.57M 2015-11-06T16:17:55.341Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7780 16:17:54.77M 2015-11-06T16:17:55.546Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.436 34.585 1499.7773 16:17:54.96M 2015-11-06T16:17:55.746Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.436 34.585 1499.7772 16:17:55.18M 2015-11-06T16:17:55.951Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.586 1499.7777 16:17:55.38M 2015-11-06T16:17:56.157Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7789 16:17:55.58M 2015-11-06T16:17:56.357Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7792 16:17:55.78M 2015-11-06T16:17:56.561Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.586 1499.7782 16:17:56.00M 2015-11-06T16:17:56.762Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.592 1499.7844 16:17:56.20M 2015-11-06T16:17:56.981Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.593 1499.7854 16:17:56.40M 2015-11-06T16:17:57.172Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7870 16:17:56.61M 2015-11-06T16:17:57.371Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7886 16:17:56.80M 2015-11-06T16:17:57.576Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7888 16:17:57.02M 2015-11-06T16:17:57.781Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7892 16:17:57.21M 2015-11-06T16:17:57.981Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.598 1499.7887 16:17:57.41M 2015-11-06T16:17:58.187Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7888 16:17:57.61M 2015-11-06T16:17:58.386Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7889 16:17:57.81M 2015-11-06T16:17:58.591Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7891 16:17:58.03M 2015-11-06T16:17:58.797Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7842 16:17:58.23M 2015-11-06T16:17:58.997Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7843 16:17:58.43M 2015-11-06T16:17:59.201Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7839 16:17:58.63M 2015-11-06T16:17:59.406Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7843 16:17:58.83M 2015-11-06T16:17:59.607Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.593 1499.7838 16:17:59.05M 2015-11-06T16:17:59.806Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.444 34.593 1499.7841 16:17:59.25M