2015-11-06T16:16:00.011Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7805 16:15:59.44M 2015-11-06T16:16:00.211Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.590 1499.7809 16:15:59.63M 2015-11-06T16:16:00.416Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7813 16:15:59.83M 2015-11-06T16:16:00.616Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.441 34.591 1499.7815 16:16:00.05M 2015-11-06T16:16:00.837Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.441 34.591 1499.7804 16:16:00.25M 2015-11-06T16:16:01.026Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7833 16:16:00.47M 2015-11-06T16:16:01.226Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7832 16:16:00.65M 2015-11-06T16:16:01.426Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7820 16:16:00.85M 2015-11-06T16:16:01.633Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7811 16:16:01.07M 2015-11-06T16:16:01.837Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7803 16:16:01.26M 2015-11-06T16:16:02.037Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7795 16:16:01.47M 2015-11-06T16:16:02.242Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.589 1499.7788 16:16:01.66M 2015-11-06T16:16:02.447Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.588 1499.7781 16:16:01.86M 2015-11-06T16:16:02.647Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7762 16:16:02.08M 2015-11-06T16:16:02.852Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.437 34.587 1499.7761 16:16:02.28M 2015-11-06T16:16:03.056Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.587 1499.7761 16:16:02.48M 2015-11-06T16:16:03.256Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7859 16:16:02.68M 2015-11-06T16:16:03.462Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7883 16:16:02.88M 2015-11-06T16:16:03.662Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7870 16:16:03.10M 2015-11-06T16:16:03.867Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7852 16:16:03.29M 2015-11-06T16:16:04.067Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.596 1499.7869 16:16:03.49M 2015-11-06T16:16:04.272Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.447 34.596 1499.7874 16:16:03.69M 2015-11-06T16:16:04.472Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.596 1499.7867 16:16:03.89M 2015-11-06T16:16:04.682Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7870 16:16:04.11M 2015-11-06T16:16:04.882Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.594 1499.7885 16:16:04.31M 2015-11-06T16:16:05.082Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.586 1499.7789 16:16:04.51M 2015-11-06T16:16:05.302Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.436 34.585 1499.7781 16:16:04.71M 2015-11-06T16:16:05.492Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.435 34.583 1499.7770 16:16:04.92M 2015-11-06T16:16:05.692Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.434 34.582 1499.7759 16:16:05.13M 2015-11-06T16:16:05.892Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.435 34.583 1499.7767 16:16:05.32M 2015-11-06T16:16:06.097Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.435 34.584 1499.7769 16:16:05.52M 2015-11-06T16:16:06.302Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7809 16:16:05.72M 2015-11-06T16:16:06.507Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7813 16:16:05.92M 2015-11-06T16:16:06.707Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7827 16:16:06.14M 2015-11-06T16:16:06.912Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7838 16:16:06.34M 2015-11-06T16:16:07.117Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.591 1499.7847 16:16:06.54M 2015-11-06T16:16:07.317Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.592 1499.7865 16:16:06.74M 2015-11-06T16:16:07.522Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7872 16:16:06.94M 2015-11-06T16:16:07.727Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.437 34.586 1499.7795 16:16:07.16M 2015-11-06T16:16:07.927Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.436 34.585 1499.7789 16:16:07.36M 2015-11-06T16:16:08.127Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.436 34.585 1499.7787 16:16:07.55M 2015-11-06T16:16:08.332Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.435 34.584 1499.7773 16:16:07.75M 2015-11-06T16:16:08.537Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.435 34.583 1499.7767 16:16:07.95M 2015-11-06T16:16:08.737Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.434 34.583 1499.7773 16:16:08.17M 2015-11-06T16:16:08.942Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.434 34.582 1499.7778 16:16:08.37M 2015-11-06T16:16:09.142Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.584 1499.7744 16:16:08.57M 2015-11-06T16:16:09.347Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7744 16:16:08.77M 2015-11-06T16:16:09.552Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7747 16:16:08.97M 2015-11-06T16:16:09.767Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7832 16:16:09.18M 2015-11-06T16:16:09.957Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.593 1499.7837 16:16:09.40M 2015-11-06T16:16:10.162Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.593 1499.7836 16:16:09.59M 2015-11-06T16:16:10.362Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.593 1499.7834 16:16:09.78M 2015-11-06T16:16:10.567Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7848 16:16:10.00M 2015-11-06T16:16:10.767Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7855 16:16:10.20M 2015-11-06T16:16:10.972Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7865 16:16:10.40M 2015-11-06T16:16:11.177Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7876 16:16:10.60M 2015-11-06T16:16:11.377Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.445 34.593 1499.7880 16:16:10.80M 2015-11-06T16:16:11.577Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.445 34.593 1499.7888 16:16:11.01M 2015-11-06T16:16:11.782Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.593 1499.7897 16:16:11.21M 2015-11-06T16:16:11.987Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.446 34.593 1499.7909 16:16:11.41M 2015-11-06T16:16:12.192Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.446 34.593 1499.7911 16:16:11.61M 2015-11-06T16:16:12.392Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.446 34.594 1499.7913 16:16:11.81M 2015-11-06T16:16:12.597Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.442 34.589 1499.7863 16:16:12.03M 2015-11-06T16:16:12.797Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.441 34.589 1499.7858 16:16:12.23M 2015-11-06T16:16:13.007Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.441 34.589 1499.7853 16:16:12.43M 2015-11-06T16:16:13.207Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.595 1499.7925 16:16:12.63M 2015-11-06T16:16:13.412Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.597 1499.7946 16:16:12.83M 2015-11-06T16:16:13.612Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.449 34.597 1499.7928 16:16:13.05M 2015-11-06T16:16:13.812Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7919 16:16:13.25M 2015-11-06T16:16:14.017Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.447 34.595 1499.7894 16:16:13.44M 2015-11-06T16:16:14.237Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7867 16:16:13.64M 2015-11-06T16:16:14.422Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.593 1499.7847 16:16:13.86M 2015-11-06T16:16:14.628Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7854 16:16:14.06M 2015-11-06T16:16:14.833Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.444 34.593 1499.7850 16:16:14.26M 2015-11-06T16:16:15.033Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7847 16:16:14.46M 2015-11-06T16:16:15.241Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7839 16:16:14.66M 2015-11-06T16:16:15.437Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7841 16:16:14.86M 2015-11-06T16:16:15.642Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.445 34.595 1499.7848 16:16:15.08M 2015-11-06T16:16:15.847Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.595 1499.7863 16:16:15.27M 2015-11-06T16:16:16.047Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.447 34.596 1499.7874 16:16:15.47M 2015-11-06T16:16:16.247Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.447 34.597 1499.7875 16:16:15.67M 2015-11-06T16:16:16.452Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.447 34.597 1499.7876 16:16:15.87M 2015-11-06T16:16:16.657Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.448 34.597 1499.7893 16:16:16.09M 2015-11-06T16:16:16.857Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.448 34.597 1499.7899 16:16:16.29M 2015-11-06T16:16:17.062Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.448 34.597 1499.7904 16:16:16.49M 2015-11-06T16:16:17.267Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.597 1499.7899 16:16:16.69M 2015-11-06T16:16:17.467Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7896 16:16:16.89M 2015-11-06T16:16:17.672Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7899 16:16:17.11M 2015-11-06T16:16:17.877Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.592 1499.7827 16:16:17.30M 2015-11-06T16:16:18.077Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.442 34.591 1499.7819 16:16:17.51M 2015-11-06T16:16:18.282Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.590 1499.7810 16:16:17.70M 2015-11-06T16:16:18.487Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.589 1499.7798 16:16:17.90M 2015-11-06T16:16:18.702Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.590 1499.7822 16:16:18.12M 2015-11-06T16:16:18.887Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7834 16:16:18.34M 2015-11-06T16:16:19.092Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.592 1499.7839 16:16:18.52M 2015-11-06T16:16:19.297Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.591 1499.7834 16:16:18.72M 2015-11-06T16:16:19.497Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.594 1499.7872 16:16:18.92M 2015-11-06T16:16:19.702Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.595 1499.7865 16:16:19.14M 2015-11-06T16:16:19.907Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7850 16:16:19.34M 2015-11-06T16:16:20.107Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.594 1499.7847 16:16:19.53M 2015-11-06T16:16:20.312Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7853 16:16:19.73M 2015-11-06T16:16:20.517Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.594 1499.7855 16:16:19.93M 2015-11-06T16:16:20.717Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.445 34.595 1499.7858 16:16:20.15M 2015-11-06T16:16:20.922Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.596 1499.7872 16:16:20.35M 2015-11-06T16:16:21.122Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.447 34.596 1499.7870 16:16:20.55M 2015-11-06T16:16:21.330Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.448 34.597 1499.7883 16:16:20.75M 2015-11-06T16:16:21.532Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.447 34.597 1499.7883 16:16:20.95M 2015-11-06T16:16:21.732Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7897 16:16:21.17M 2015-11-06T16:16:21.949Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.448 34.597 1499.7894 16:16:21.37M 2015-11-06T16:16:22.137Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7858 16:16:21.56M 2015-11-06T16:16:22.342Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.596 1499.7894 16:16:21.76M 2015-11-06T16:16:22.547Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.597 1499.7909 16:16:21.96M 2015-11-06T16:16:22.747Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.597 1499.7919 16:16:22.18M 2015-11-06T16:16:22.952Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.597 1499.7922 16:16:22.38M 2015-11-06T16:16:23.172Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.452 34.600 1499.7959 16:16:22.58M 2015-11-06T16:16:23.357Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.595 1499.7904 16:16:22.80M 2015-11-06T16:16:23.562Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7893 16:16:23.00M 2015-11-06T16:16:23.762Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7892 16:16:23.20M 2015-11-06T16:16:23.967Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.593 1499.7900 16:16:23.39M 2015-11-06T16:16:24.189Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.446 34.593 1499.7910 16:16:23.59M 2015-11-06T16:16:24.377Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7865 16:16:23.79M 2015-11-06T16:16:24.577Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7864 16:16:24.01M 2015-11-06T16:16:24.777Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7867 16:16:24.21M 2015-11-06T16:16:24.982Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.593 1499.7882 16:16:24.41M 2015-11-06T16:16:25.187Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.593 1499.7886 16:16:24.61M 2015-11-06T16:16:25.387Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7883 16:16:24.81M 2015-11-06T16:16:25.594Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7883 16:16:25.03M 2015-11-06T16:16:25.793Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7889 16:16:25.22M 2015-11-06T16:16:25.997Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.446 34.594 1499.7887 16:16:25.42M 2015-11-06T16:16:26.202Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.444 34.593 1499.7869 16:16:25.62M 2015-11-06T16:16:26.402Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7853 16:16:25.82M 2015-11-06T16:16:26.607Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7836 16:16:26.04M 2015-11-06T16:16:26.808Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.590 1499.7821 16:16:26.24M 2015-11-06T16:16:27.008Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7804 16:16:26.44M 2015-11-06T16:16:27.218Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7810 16:16:26.64M 2015-11-06T16:16:27.418Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7809 16:16:26.84M 2015-11-06T16:16:27.638Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.593 1499.7826 16:16:27.06M 2015-11-06T16:16:27.828Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.592 1499.7808 16:16:27.27M 2015-11-06T16:16:28.028Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.443 34.592 1499.7809 16:16:27.46M 2015-11-06T16:16:28.228Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7809 16:16:27.65M 2015-11-06T16:16:28.433Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.443 34.593 1499.7808 16:16:27.85M 2015-11-06T16:16:28.638Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.593 1499.7806 16:16:28.07M 2015-11-06T16:16:28.838Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.593 1499.7811 16:16:28.27M 2015-11-06T16:16:29.043Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7826 16:16:28.47M 2015-11-06T16:16:29.248Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.441 34.590 1499.7780 16:16:28.67M 2015-11-06T16:16:29.448Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7778 16:16:28.87M 2015-11-06T16:16:29.653Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.439 34.589 1499.7770 16:16:29.09M 2015-11-06T16:16:29.853Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7770 16:16:29.29M 2015-11-06T16:16:30.058Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7764 16:16:29.48M 2015-11-06T16:16:30.258Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7762 16:16:29.68M 2015-11-06T16:16:30.463Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7764 16:16:29.88M 2015-11-06T16:16:30.668Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.587 1499.7762 16:16:30.10M 2015-11-06T16:16:30.868Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.587 1499.7769 16:16:30.30M 2015-11-06T16:16:31.073Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.587 1499.7767 16:16:30.50M 2015-11-06T16:16:31.274Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7764 16:16:30.70M 2015-11-06T16:16:31.478Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.588 1499.7778 16:16:30.89M 2015-11-06T16:16:31.683Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.588 1499.7791 16:16:31.12M 2015-11-06T16:16:31.888Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.449 34.598 1499.7906 16:16:31.31M 2015-11-06T16:16:32.103Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.450 34.599 1499.7911 16:16:31.51M 2015-11-06T16:16:32.293Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.448 34.598 1499.7892 16:16:31.73M 2015-11-06T16:16:32.493Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.447 34.596 1499.7877 16:16:31.91M 2015-11-06T16:16:32.698Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.445 34.595 1499.7858 16:16:32.13M 2015-11-06T16:16:32.898Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.444 34.594 1499.7839 16:16:32.33M 2015-11-06T16:16:33.103Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7816 16:16:32.53M 2015-11-06T16:16:33.303Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7808 16:16:32.73M 2015-11-06T16:16:33.508Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7804 16:16:32.92M 2015-11-06T16:16:33.715Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.440 34.591 1499.7793 16:16:33.14M 2015-11-06T16:16:33.914Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.440 34.590 1499.7797 16:16:33.35M 2015-11-06T16:16:34.118Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.447 34.596 1499.7875 16:16:33.54M 2015-11-06T16:16:34.323Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.447 34.597 1499.7883 16:16:33.74M 2015-11-06T16:16:34.528Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.447 34.597 1499.7889 16:16:33.94M 2015-11-06T16:16:34.728Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.448 34.597 1499.7902 16:16:34.16M 2015-11-06T16:16:34.928Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.597 1499.7893 16:16:34.36M 2015-11-06T16:16:35.133Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.447 34.597 1499.7885 16:16:34.56M 2015-11-06T16:16:35.333Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.596 1499.7885 16:16:34.76M 2015-11-06T16:16:35.538Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.447 34.596 1499.7889 16:16:34.95M 2015-11-06T16:16:35.738Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7885 16:16:35.18M 2015-11-06T16:16:35.943Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7881 16:16:35.37M 2015-11-06T16:16:36.148Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7881 16:16:35.57M 2015-11-06T16:16:36.353Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.593 1499.7875 16:16:35.77M 2015-11-06T16:16:36.568Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7878 16:16:35.97M 2015-11-06T16:16:36.758Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.590 1499.7844 16:16:36.21M 2015-11-06T16:16:36.958Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.434 34.583 1499.7766 16:16:36.39M 2015-11-06T16:16:37.158Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.434 34.582 1499.7764 16:16:36.59M 2015-11-06T16:16:37.368Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.433 34.581 1499.7764 16:16:36.78M 2015-11-06T16:16:37.568Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.434 34.582 1499.7761 16:16:37.01M 2015-11-06T16:16:37.773Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.434 34.582 1499.7767 16:16:37.21M 2015-11-06T16:16:37.973Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.435 34.582 1499.7780 16:16:37.40M 2015-11-06T16:16:38.178Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.435 34.582 1499.7791 16:16:37.60M 2015-11-06T16:16:38.378Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.435 34.583 1499.7787 16:16:37.80M 2015-11-06T16:16:38.583Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.436 34.584 1499.7794 16:16:38.02M 2015-11-06T16:16:38.788Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.437 34.585 1499.7804 16:16:38.22M 2015-11-06T16:16:38.988Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.439 34.586 1499.7816 16:16:38.42M 2015-11-06T16:16:39.193Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.440 34.588 1499.7828 16:16:38.61M 2015-11-06T16:16:39.398Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.442 34.589 1499.7853 16:16:38.82M 2015-11-06T16:16:39.598Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.590 1499.7863 16:16:39.03M 2015-11-06T16:16:39.803Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.592 1499.7876 16:16:39.23M 2015-11-06T16:16:40.008Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7821 16:16:39.43M 2015-11-06T16:16:40.208Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.441 34.589 1499.7831 16:16:39.63M 2015-11-06T16:16:40.408Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7833 16:16:39.83M 2015-11-06T16:16:40.618Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7837 16:16:40.05M 2015-11-06T16:16:40.818Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7849 16:16:40.25M 2015-11-06T16:16:41.033Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.593 1499.7859 16:16:40.45M 2015-11-06T16:16:41.223Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7864 16:16:40.66M 2015-11-06T16:16:41.428Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7870 16:16:40.85M 2015-11-06T16:16:41.633Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.596 1499.7897 16:16:41.07M 2015-11-06T16:16:41.833Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.592 1499.7861 16:16:41.27M 2015-11-06T16:16:42.038Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7881 16:16:41.46M 2015-11-06T16:16:42.238Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.446 34.594 1499.7898 16:16:41.66M 2015-11-06T16:16:42.443Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7898 16:16:41.86M 2015-11-06T16:16:42.643Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7906 16:16:42.08M 2015-11-06T16:16:43.063Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.595 1499.7911 16:16:42.28M 2015-11-06T16:16:43.063Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.444 34.592 1499.7881 16:16:42.57M 2015-11-06T16:16:43.268Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.591 1499.7864 16:16:42.69M 2015-11-06T16:16:43.468Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.590 1499.7861 16:16:42.89M 2015-11-06T16:16:43.674Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7849 16:16:43.11M 2015-11-06T16:16:43.878Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.589 1499.7838 16:16:43.31M 2015-11-06T16:16:44.078Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.440 34.589 1499.7836 16:16:43.51M 2015-11-06T16:16:44.283Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.588 1499.7825 16:16:43.70M 2015-11-06T16:16:44.483Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7806 16:16:43.90M 2015-11-06T16:16:44.689Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7847 16:16:44.12M 2015-11-06T16:16:44.888Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7863 16:16:44.32M 2015-11-06T16:16:45.093Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7864 16:16:44.52M 2015-11-06T16:16:45.298Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7859 16:16:44.72M 2015-11-06T16:16:45.519Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7849 16:16:44.92M 2015-11-06T16:16:45.703Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7837 16:16:45.15M 2015-11-06T16:16:45.903Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7849 16:16:45.33M 2015-11-06T16:16:46.108Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.592 1499.7859 16:16:45.53M 2015-11-06T16:16:46.313Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7866 16:16:45.73M 2015-11-06T16:16:46.513Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7861 16:16:45.93M 2015-11-06T16:16:46.718Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7869 16:16:46.15M 2015-11-06T16:16:46.924Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.588 1499.7809 16:16:46.35M 2015-11-06T16:16:47.124Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.439 34.587 1499.7799 16:16:46.55M 2015-11-06T16:16:47.328Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7795 16:16:46.75M 2015-11-06T16:16:47.529Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7791 16:16:46.95M 2015-11-06T16:16:47.734Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7783 16:16:47.17M 2015-11-06T16:16:47.938Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7772 16:16:47.37M 2015-11-06T16:16:48.143Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.435 34.583 1499.7764 16:16:47.57M 2015-11-06T16:16:48.343Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.434 34.583 1499.7748 16:16:47.77M 2015-11-06T16:16:48.543Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.435 34.583 1499.7761 16:16:47.96M 2015-11-06T16:16:48.749Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.435 34.584 1499.7767 16:16:48.18M 2015-11-06T16:16:48.954Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7874 16:16:48.38M 2015-11-06T16:16:49.154Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7876 16:16:48.58M 2015-11-06T16:16:49.359Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.592 1499.7856 16:16:48.78M 2015-11-06T16:16:49.564Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.590 1499.7838 16:16:49.00M 2015-11-06T16:16:49.764Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.437 34.585 1499.7789 16:16:49.20M 2015-11-06T16:16:49.984Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7787 16:16:49.39M 2015-11-06T16:16:50.168Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.438 34.587 1499.7803 16:16:49.61M 2015-11-06T16:16:50.374Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.588 1499.7819 16:16:49.79M 2015-11-06T16:16:50.579Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7834 16:16:50.01M 2015-11-06T16:16:50.778Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7855 16:16:50.21M 2015-11-06T16:16:50.984Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.443 34.591 1499.7864 16:16:50.41M 2015-11-06T16:16:51.184Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.444 34.592 1499.7876 16:16:50.61M 2015-11-06T16:16:51.389Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.445 34.593 1499.7896 16:16:50.81M 2015-11-06T16:16:51.594Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7897 16:16:51.03M 2015-11-06T16:16:51.797Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7906 16:16:51.23M 2015-11-06T16:16:51.999Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7852 16:16:51.43M 2015-11-06T16:16:52.199Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.588 1499.7845 16:16:51.62M 2015-11-06T16:16:52.404Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.588 1499.7830 16:16:51.82M 2015-11-06T16:16:52.609Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.588 1499.7821 16:16:52.04M 2015-11-06T16:16:52.809Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.587 1499.7802 16:16:52.24M 2015-11-06T16:16:53.014Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7795 16:16:52.44M 2015-11-06T16:16:53.214Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7797 16:16:52.64M 2015-11-06T16:16:53.419Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7788 16:16:52.84M 2015-11-06T16:16:53.624Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7793 16:16:53.06M 2015-11-06T16:16:53.824Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.588 1499.7792 16:16:53.26M 2015-11-06T16:16:54.029Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.589 1499.7791 16:16:53.46M 2015-11-06T16:16:54.229Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.448 34.597 1499.7889 16:16:53.65M 2015-11-06T16:16:54.449Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.449 34.599 1499.7898 16:16:53.85M 2015-11-06T16:16:54.639Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7842 16:16:54.09M 2015-11-06T16:16:54.839Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7815 16:16:54.27M 2015-11-06T16:16:55.044Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.589 1499.7782 16:16:54.47M 2015-11-06T16:16:55.244Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.440 34.590 1499.7789 16:16:54.67M 2015-11-06T16:16:55.449Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.442 34.592 1499.7803 16:16:54.87M 2015-11-06T16:16:55.654Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.443 34.593 1499.7815 16:16:55.09M 2015-11-06T16:16:55.854Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.447 34.597 1499.7858 16:16:55.29M 2015-11-06T16:16:56.059Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.597 1499.7860 16:16:55.49M 2015-11-06T16:16:56.259Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7867 16:16:55.68M 2015-11-06T16:16:56.464Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.448 34.597 1499.7874 16:16:55.88M 2015-11-06T16:16:56.669Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.438 34.588 1499.7761 16:16:56.10M 2015-11-06T16:16:56.869Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.591 1499.7788 16:16:56.30M 2015-11-06T16:16:57.074Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.591 1499.7794 16:16:56.50M 2015-11-06T16:16:57.274Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.442 34.592 1499.7809 16:16:56.70M 2015-11-06T16:16:57.479Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.442 34.591 1499.7820 16:16:56.90M 2015-11-06T16:16:57.684Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.443 34.592 1499.7825 16:16:57.12M 2015-11-06T16:16:57.884Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7832 16:16:57.32M 2015-11-06T16:16:58.089Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7838 16:16:57.52M 2015-11-06T16:16:58.294Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7849 16:16:57.71M 2015-11-06T16:16:58.494Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7843 16:16:57.92M 2015-11-06T16:16:58.699Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7836 16:16:58.13M 2015-11-06T16:16:58.919Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7825 16:16:58.33M 2015-11-06T16:16:59.104Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7810 16:16:58.55M 2015-11-06T16:16:59.309Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.587 1499.7799 16:16:58.73M 2015-11-06T16:16:59.509Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7815 16:16:58.93M 2015-11-06T16:16:59.714Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.441 34.590 1499.7830 16:16:59.15M 2015-11-06T16:16:59.914Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7828 16:16:59.35M