2015-11-06T16:13:00.124Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7858 16:12:59.54M 2015-11-06T16:13:00.329Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7852 16:12:59.74M 2015-11-06T16:13:00.529Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.444 34.593 1499.7869 16:12:59.94M 2015-11-06T16:13:00.734Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7839 16:13:00.16M 2015-11-06T16:13:00.934Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.446 34.594 1499.7886 16:13:00.36M 2015-11-06T16:13:01.139Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7861 16:13:00.56M 2015-11-06T16:13:01.344Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7849 16:13:00.76M 2015-11-06T16:13:01.544Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.442 34.591 1499.7833 16:13:00.95M 2015-11-06T16:13:01.749Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7821 16:13:01.17M 2015-11-06T16:13:01.949Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7802 16:13:01.37M 2015-11-06T16:13:02.169Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.586 1499.7778 16:13:01.57M 2015-11-06T16:13:02.354Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.586 1499.7769 16:13:01.79M 2015-11-06T16:13:02.559Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.435 34.584 1499.7755 16:13:01.97M 2015-11-06T16:13:02.764Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.435 34.584 1499.7762 16:13:02.19M 2015-11-06T16:13:02.964Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.434 34.583 1499.7755 16:13:02.39M 2015-11-06T16:13:03.169Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.434 34.583 1499.7747 16:13:02.58M 2015-11-06T16:13:03.369Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.434 34.582 1499.7754 16:13:02.78M 2015-11-06T16:13:03.574Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.433 34.582 1499.7750 16:13:03.00M 2015-11-06T16:13:03.779Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7825 16:13:03.20M 2015-11-06T16:13:03.984Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7833 16:13:03.40M 2015-11-06T16:13:04.184Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.442 34.590 1499.7854 16:13:03.60M 2015-11-06T16:13:04.390Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.444 34.592 1499.7880 16:13:03.80M 2015-11-06T16:13:04.589Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.445 34.593 1499.7886 16:13:04.02M 2015-11-06T16:13:04.794Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.586 1499.7786 16:13:04.22M 2015-11-06T16:13:04.994Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.437 34.585 1499.7782 16:13:04.42M 2015-11-06T16:13:05.199Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.584 1499.7770 16:13:04.61M 2015-11-06T16:13:05.404Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.435 34.584 1499.7765 16:13:04.81M 2015-11-06T16:13:05.604Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7850 16:13:05.03M 2015-11-06T16:13:05.804Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7859 16:13:05.23M 2015-11-06T16:13:06.009Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.593 1499.7874 16:13:05.43M 2015-11-06T16:13:06.214Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7882 16:13:05.63M 2015-11-06T16:13:06.419Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7889 16:13:05.83M 2015-11-06T16:13:06.639Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.448 34.598 1499.7902 16:13:06.05M 2015-11-06T16:13:06.824Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.450 34.599 1499.7915 16:13:06.26M 2015-11-06T16:13:07.024Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.600 1499.7928 16:13:06.44M 2015-11-06T16:13:07.229Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.443 34.593 1499.7832 16:13:06.64M 2015-11-06T16:13:07.434Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.443 34.592 1499.7827 16:13:06.84M 2015-11-06T16:13:07.634Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.442 34.592 1499.7819 16:13:07.06M 2015-11-06T16:13:07.839Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.442 34.591 1499.7823 16:13:07.26M 2015-11-06T16:13:08.044Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.591 1499.7827 16:13:07.46M 2015-11-06T16:13:08.244Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7823 16:13:07.66M 2015-11-06T16:13:08.449Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7810 16:13:07.86M 2015-11-06T16:13:08.649Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7797 16:13:08.08M 2015-11-06T16:13:08.854Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7808 16:13:08.27M 2015-11-06T16:13:09.054Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7813 16:13:08.48M 2015-11-06T16:13:09.259Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7823 16:13:08.67M 2015-11-06T16:13:09.464Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7826 16:13:08.87M 2015-11-06T16:13:09.664Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.589 1499.7841 16:13:09.09M 2015-11-06T16:13:09.869Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7842 16:13:09.29M 2015-11-06T16:13:10.069Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7850 16:13:09.49M 2015-11-06T16:13:10.274Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7852 16:13:09.69M 2015-11-06T16:13:10.475Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.590 1499.7849 16:13:09.89M 2015-11-06T16:13:10.679Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7852 16:13:10.10M 2015-11-06T16:13:10.884Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7845 16:13:10.31M 2015-11-06T16:13:11.104Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7836 16:13:10.50M 2015-11-06T16:13:11.289Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7825 16:13:10.72M 2015-11-06T16:13:11.494Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7834 16:13:10.90M 2015-11-06T16:13:11.699Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.592 1499.7836 16:13:11.12M 2015-11-06T16:13:11.894Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.589 1499.7795 16:13:11.32M 2015-11-06T16:13:12.104Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7794 16:13:11.52M 2015-11-06T16:13:12.304Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7784 16:13:11.72M 2015-11-06T16:13:12.509Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7782 16:13:11.92M 2015-11-06T16:13:12.712Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.586 1499.7780 16:13:12.14M 2015-11-06T16:13:12.914Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7811 16:13:12.33M 2015-11-06T16:13:13.119Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.587 1499.7802 16:13:12.54M 2015-11-06T16:13:13.319Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.586 1499.7794 16:13:12.73M 2015-11-06T16:13:13.519Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.585 1499.7789 16:13:12.93M 2015-11-06T16:13:13.724Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7830 16:13:13.15M 2015-11-06T16:13:13.929Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.589 1499.7834 16:13:13.35M 2015-11-06T16:13:14.134Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.590 1499.7849 16:13:13.55M 2015-11-06T16:13:14.334Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.443 34.591 1499.7865 16:13:13.75M 2015-11-06T16:13:14.539Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.444 34.591 1499.7889 16:13:13.95M 2015-11-06T16:13:14.744Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.444 34.591 1499.7900 16:13:14.17M 2015-11-06T16:13:14.944Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.594 1499.7919 16:13:14.37M 2015-11-06T16:13:15.149Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.594 1499.7922 16:13:14.56M 2015-11-06T16:13:15.349Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.446 34.594 1499.7915 16:13:14.76M 2015-11-06T16:13:15.569Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7914 16:13:14.96M 2015-11-06T16:13:15.754Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.593 1499.7902 16:13:15.20M 2015-11-06T16:13:15.959Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.593 1499.7899 16:13:15.38M 2015-11-06T16:13:16.164Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.593 1499.7900 16:13:15.58M 2015-11-06T16:13:16.371Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7903 16:13:15.78M 2015-11-06T16:13:16.569Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7908 16:13:16.00M 2015-11-06T16:13:16.769Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.442 34.590 1499.7869 16:13:16.20M 2015-11-06T16:13:16.974Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.441 34.589 1499.7864 16:13:16.40M 2015-11-06T16:13:17.174Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.441 34.588 1499.7850 16:13:16.59M 2015-11-06T16:13:17.388Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.440 34.588 1499.7839 16:13:16.79M 2015-11-06T16:13:17.584Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.588 1499.7842 16:13:17.01M 2015-11-06T16:13:17.784Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.434 34.582 1499.7776 16:13:17.21M 2015-11-06T16:13:17.991Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.434 34.582 1499.7771 16:13:17.41M 2015-11-06T16:13:18.195Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.435 34.583 1499.7771 16:13:17.61M 2015-11-06T16:13:18.400Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.435 34.583 1499.7775 16:13:17.81M 2015-11-06T16:13:18.600Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.435 34.584 1499.7780 16:13:18.03M 2015-11-06T16:13:18.805Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.446 34.594 1499.7902 16:13:18.23M 2015-11-06T16:13:19.029Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7932 16:13:18.43M 2015-11-06T16:13:19.209Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.447 34.595 1499.7922 16:13:18.63M 2015-11-06T16:13:19.410Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.446 34.594 1499.7916 16:13:18.82M 2015-11-06T16:13:19.614Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.446 34.593 1499.7915 16:13:19.04M 2015-11-06T16:13:19.819Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.592 1499.7902 16:13:19.24M 2015-11-06T16:13:20.035Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7886 16:13:19.44M 2015-11-06T16:13:20.224Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.590 1499.7870 16:13:19.65M 2015-11-06T16:13:20.424Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7859 16:13:19.84M 2015-11-06T16:13:20.630Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7836 16:13:20.05M 2015-11-06T16:13:20.830Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7837 16:13:20.26M 2015-11-06T16:13:21.035Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.437 34.585 1499.7836 16:13:20.45M 2015-11-06T16:13:21.240Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.437 34.584 1499.7834 16:13:20.65M 2015-11-06T16:13:21.440Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.583 1499.7834 16:13:20.85M 2015-11-06T16:13:21.640Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.583 1499.7831 16:13:21.07M 2015-11-06T16:13:21.850Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.582 1499.7827 16:13:21.27M 2015-11-06T16:13:22.050Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.435 34.582 1499.7813 16:13:21.47M 2015-11-06T16:13:22.255Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.435 34.582 1499.7808 16:13:21.67M 2015-11-06T16:13:22.455Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.434 34.582 1499.7799 16:13:21.87M 2015-11-06T16:13:22.660Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.434 34.582 1499.7793 16:13:22.09M 2015-11-06T16:13:22.860Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.435 34.582 1499.7792 16:13:22.29M 2015-11-06T16:13:23.065Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.436 34.584 1499.7809 16:13:22.48M 2015-11-06T16:13:23.270Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.440 34.588 1499.7853 16:13:22.68M 2015-11-06T16:13:23.470Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.590 1499.7855 16:13:22.88M 2015-11-06T16:13:23.675Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7860 16:13:23.10M 2015-11-06T16:13:23.880Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7863 16:13:23.30M 2015-11-06T16:13:24.080Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7858 16:13:23.50M 2015-11-06T16:13:24.285Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.591 1499.7852 16:13:23.70M 2015-11-06T16:13:24.505Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.590 1499.7842 16:13:23.90M 2015-11-06T16:13:24.693Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7881 16:13:24.13M 2015-11-06T16:13:24.895Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.595 1499.7881 16:13:24.32M 2015-11-06T16:13:25.095Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.446 34.595 1499.7883 16:13:24.51M 2015-11-06T16:13:25.300Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.447 34.595 1499.7892 16:13:24.71M 2015-11-06T16:13:25.500Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7903 16:13:24.91M 2015-11-06T16:13:25.700Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.449 34.597 1499.7913 16:13:25.13M 2015-11-06T16:13:25.910Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.449 34.597 1499.7927 16:13:25.33M 2015-11-06T16:13:26.111Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7935 16:13:25.53M 2015-11-06T16:13:26.315Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.597 1499.7933 16:13:25.73M 2015-11-06T16:13:26.520Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.448 34.596 1499.7920 16:13:25.93M 2015-11-06T16:13:26.720Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.449 34.596 1499.7917 16:13:26.15M 2015-11-06T16:13:26.925Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.449 34.597 1499.7905 16:13:26.34M 2015-11-06T16:13:27.125Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.592 1499.7843 16:13:26.55M 2015-11-06T16:13:27.330Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.591 1499.7837 16:13:26.74M 2015-11-06T16:13:27.535Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7821 16:13:26.94M 2015-11-06T16:13:27.735Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7806 16:13:27.16M 2015-11-06T16:13:27.940Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7792 16:13:27.36M 2015-11-06T16:13:28.140Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.438 34.586 1499.7816 16:13:27.56M 2015-11-06T16:13:28.345Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.438 34.585 1499.7821 16:13:27.76M 2015-11-06T16:13:28.550Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.438 34.585 1499.7823 16:13:27.96M 2015-11-06T16:13:28.750Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.439 34.587 1499.7834 16:13:28.18M 2015-11-06T16:13:28.970Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.441 34.588 1499.7858 16:13:28.37M 2015-11-06T16:13:29.155Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.442 34.589 1499.7866 16:13:28.59M 2015-11-06T16:13:29.360Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.442 34.590 1499.7874 16:13:28.77M 2015-11-06T16:13:29.560Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.443 34.591 1499.7887 16:13:28.97M 2015-11-06T16:13:29.765Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7883 16:13:29.19M 2015-11-06T16:13:29.970Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7872 16:13:29.39M 2015-11-06T16:13:30.170Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7876 16:13:29.59M 2015-11-06T16:13:30.370Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7872 16:13:29.79M 2015-11-06T16:13:30.575Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7871 16:13:30.00M 2015-11-06T16:13:30.780Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.449 34.597 1499.7936 16:13:30.20M 2015-11-06T16:13:30.985Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.447 34.595 1499.7904 16:13:30.40M 2015-11-06T16:13:31.191Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7891 16:13:30.60M 2015-11-06T16:13:31.385Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7861 16:13:30.80M 2015-11-06T16:13:31.595Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7852 16:13:31.02M 2015-11-06T16:13:31.795Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7836 16:13:31.22M 2015-11-06T16:13:32.000Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.437 34.586 1499.7798 16:13:31.42M 2015-11-06T16:13:32.205Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.438 34.586 1499.7808 16:13:31.62M 2015-11-06T16:13:32.405Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.587 1499.7825 16:13:31.82M 2015-11-06T16:13:32.610Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.439 34.587 1499.7827 16:13:32.04M 2015-11-06T16:13:32.810Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.440 34.589 1499.7837 16:13:32.24M 2015-11-06T16:13:33.010Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.590 1499.7849 16:13:32.44M 2015-11-06T16:13:33.220Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.592 1499.7875 16:13:32.63M 2015-11-06T16:13:33.440Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.589 1499.7842 16:13:32.83M 2015-11-06T16:13:33.625Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.440 34.589 1499.7822 16:13:33.07M 2015-11-06T16:13:33.825Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7811 16:13:33.25M 2015-11-06T16:13:34.031Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.587 1499.7797 16:13:33.45M 2015-11-06T16:13:34.230Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.581 1499.7717 16:13:33.65M 2015-11-06T16:13:34.435Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.580 1499.7711 16:13:33.85M 2015-11-06T16:13:34.640Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.436 34.585 1499.7765 16:13:34.07M 2015-11-06T16:13:34.840Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.437 34.587 1499.7772 16:13:34.27M 2015-11-06T16:13:35.045Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7787 16:13:34.46M 2015-11-06T16:13:35.245Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7773 16:13:34.66M 2015-11-06T16:13:35.450Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7772 16:13:34.86M 2015-11-06T16:13:35.650Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.448 34.597 1499.7888 16:13:35.08M 2015-11-06T16:13:35.855Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7885 16:13:35.28M 2015-11-06T16:13:36.055Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7891 16:13:35.48M 2015-11-06T16:13:36.260Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7893 16:13:35.68M 2015-11-06T16:13:36.465Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.449 34.598 1499.7897 16:13:35.88M 2015-11-06T16:13:36.671Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7894 16:13:36.10M 2015-11-06T16:13:36.870Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7896 16:13:36.30M 2015-11-06T16:13:37.075Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7902 16:13:36.50M 2015-11-06T16:13:37.275Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.447 34.595 1499.7887 16:13:36.69M 2015-11-06T16:13:37.480Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7872 16:13:36.89M 2015-11-06T16:13:37.685Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.592 1499.7853 16:13:37.11M 2015-11-06T16:13:37.900Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7838 16:13:37.31M 2015-11-06T16:13:38.090Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7821 16:13:37.52M 2015-11-06T16:13:38.295Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.437 34.586 1499.7793 16:13:37.71M 2015-11-06T16:13:38.495Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.586 1499.7794 16:13:37.91M 2015-11-06T16:13:38.700Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7788 16:13:38.13M 2015-11-06T16:13:38.900Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.437 34.586 1499.7791 16:13:38.33M 2015-11-06T16:13:39.105Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7821 16:13:38.52M 2015-11-06T16:13:39.310Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.589 1499.7828 16:13:38.72M 2015-11-06T16:13:39.510Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.589 1499.7837 16:13:38.92M 2015-11-06T16:13:39.716Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.437 34.586 1499.7799 16:13:39.14M 2015-11-06T16:13:39.920Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7800 16:13:39.34M 2015-11-06T16:13:40.120Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.587 1499.7813 16:13:39.54M 2015-11-06T16:13:40.334Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.435 34.583 1499.7766 16:13:39.74M 2015-11-06T16:13:40.525Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.434 34.582 1499.7762 16:13:39.94M 2015-11-06T16:13:40.730Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.435 34.583 1499.7778 16:13:40.16M 2015-11-06T16:13:40.930Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.436 34.584 1499.7787 16:13:40.35M 2015-11-06T16:13:41.150Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.436 34.584 1499.7788 16:13:40.55M 2015-11-06T16:13:41.340Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7892 16:13:40.75M 2015-11-06T16:13:41.541Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.446 34.594 1499.7894 16:13:40.95M 2015-11-06T16:13:41.746Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.447 34.595 1499.7908 16:13:41.17M 2015-11-06T16:13:41.946Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.448 34.597 1499.7925 16:13:41.37M 2015-11-06T16:13:42.151Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7909 16:13:41.57M 2015-11-06T16:13:42.371Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.595 1499.7900 16:13:41.77M 2015-11-06T16:13:42.556Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.446 34.595 1499.7893 16:13:42.00M 2015-11-06T16:13:42.761Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7882 16:13:42.18M 2015-11-06T16:13:42.963Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.593 1499.7878 16:13:42.39M 2015-11-06T16:13:43.165Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.593 1499.7878 16:13:42.58M 2015-11-06T16:13:43.370Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.594 1499.7877 16:13:42.78M 2015-11-06T16:13:43.570Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.447 34.595 1499.7889 16:13:43.00M 2015-11-06T16:13:43.776Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.598 1499.7932 16:13:43.20M 2015-11-06T16:13:43.980Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.599 1499.7947 16:13:43.40M 2015-11-06T16:13:44.181Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.452 34.599 1499.7960 16:13:43.60M 2015-11-06T16:13:44.386Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7921 16:13:43.80M 2015-11-06T16:13:44.586Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.449 34.597 1499.7926 16:13:44.02M 2015-11-06T16:13:44.791Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.448 34.596 1499.7932 16:13:44.22M 2015-11-06T16:13:44.991Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.448 34.596 1499.7925 16:13:44.41M 2015-11-06T16:13:45.196Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.448 34.595 1499.7924 16:13:44.61M 2015-11-06T16:13:45.396Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7909 16:13:44.81M 2015-11-06T16:13:45.606Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7893 16:13:45.03M 2015-11-06T16:13:45.806Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.593 1499.7880 16:13:45.23M 2015-11-06T16:13:46.006Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7869 16:13:45.43M 2015-11-06T16:13:46.211Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7860 16:13:45.63M 2015-11-06T16:13:46.416Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7865 16:13:45.83M 2015-11-06T16:13:46.616Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7867 16:13:46.05M 2015-11-06T16:13:46.836Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7864 16:13:46.24M 2015-11-06T16:13:47.026Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.595 1499.7866 16:13:46.46M 2015-11-06T16:13:47.226Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.590 1499.7804 16:13:46.64M 2015-11-06T16:13:47.426Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.591 1499.7808 16:13:46.84M 2015-11-06T16:13:47.631Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.588 1499.7866 16:13:47.06M 2015-11-06T16:13:47.836Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.587 1499.7870 16:13:47.26M 2015-11-06T16:13:48.041Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7866 16:13:47.46M 2015-11-06T16:13:48.241Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7860 16:13:47.66M 2015-11-06T16:13:48.446Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7859 16:13:47.86M 2015-11-06T16:13:48.651Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7853 16:13:48.08M 2015-11-06T16:13:48.851Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.438 34.585 1499.7837 16:13:48.28M 2015-11-06T16:13:49.056Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.437 34.584 1499.7831 16:13:48.47M 2015-11-06T16:13:49.256Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.439 34.586 1499.7853 16:13:48.67M 2015-11-06T16:13:49.461Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.439 34.586 1499.7841 16:13:48.87M 2015-11-06T16:13:49.666Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.439 34.586 1499.7837 16:13:49.09M 2015-11-06T16:13:49.866Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.445 34.593 1499.7910 16:13:49.29M 2015-11-06T16:13:50.066Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7899 16:13:49.49M 2015-11-06T16:13:50.271Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.593 1499.7899 16:13:49.69M 2015-11-06T16:13:50.471Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.445 34.593 1499.7881 16:13:49.89M 2015-11-06T16:13:50.676Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7871 16:13:50.10M 2015-11-06T16:13:50.881Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7874 16:13:50.30M 2015-11-06T16:13:51.081Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.594 1499.7882 16:13:50.50M 2015-11-06T16:13:51.301Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7817 16:13:50.70M 2015-11-06T16:13:51.502Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7809 16:13:50.92M 2015-11-06T16:13:51.696Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7806 16:13:51.12M 2015-11-06T16:13:51.896Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.592 1499.7855 16:13:51.32M 2015-11-06T16:13:52.096Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7867 16:13:51.52M 2015-11-06T16:13:52.301Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7891 16:13:51.72M 2015-11-06T16:13:52.506Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7902 16:13:51.92M 2015-11-06T16:13:52.712Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7876 16:13:52.13M 2015-11-06T16:13:52.913Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7874 16:13:52.33M 2015-11-06T16:13:53.111Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7871 16:13:52.53M 2015-11-06T16:13:53.316Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7875 16:13:52.73M 2015-11-06T16:13:53.521Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7888 16:13:52.93M 2015-11-06T16:13:53.726Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7888 16:13:53.15M 2015-11-06T16:13:53.926Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7889 16:13:53.35M 2015-11-06T16:13:54.131Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7899 16:13:53.55M 2015-11-06T16:13:54.331Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.445 34.592 1499.7911 16:13:53.75M 2015-11-06T16:13:54.536Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.445 34.592 1499.7915 16:13:53.95M 2015-11-06T16:13:54.741Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.445 34.592 1499.7906 16:13:54.17M 2015-11-06T16:13:54.941Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.447 34.594 1499.7946 16:13:54.36M 2015-11-06T16:13:55.141Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.447 34.594 1499.7946 16:13:54.56M 2015-11-06T16:13:55.346Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.441 34.588 1499.7875 16:13:54.76M 2015-11-06T16:13:55.551Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.441 34.588 1499.7870 16:13:54.96M 2015-11-06T16:13:55.771Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.440 34.587 1499.7850 16:13:55.18M 2015-11-06T16:13:55.956Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.443 34.590 1499.7881 16:13:55.40M 2015-11-06T16:13:56.161Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7872 16:13:55.58M 2015-11-06T16:13:56.361Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.444 34.591 1499.7875 16:13:55.78M 2015-11-06T16:13:56.566Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.445 34.596 1499.7794 16:13:56.00M 2015-11-06T16:13:56.771Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.446 34.598 1499.7800 16:13:56.20M 2015-11-06T16:13:56.971Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.447 34.599 1499.7805 16:13:56.39M 2015-11-06T16:13:57.176Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.446 34.598 1499.7792 16:13:56.59M 2015-11-06T16:13:57.381Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.445 34.597 1499.7792 16:13:56.79M 2015-11-06T16:13:57.581Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.447 34.599 1499.7821 16:13:57.01M 2015-11-06T16:13:57.786Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.599 1499.7828 16:13:57.21M 2015-11-06T16:13:57.986Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7838 16:13:57.41M 2015-11-06T16:13:58.191Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7863 16:13:57.61M 2015-11-06T16:13:58.391Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7883 16:13:57.81M 2015-11-06T16:13:58.596Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.600 1499.7902 16:13:58.02M 2015-11-06T16:13:58.801Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.452 34.601 1499.7928 16:13:58.22M 2015-11-06T16:13:59.001Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.453 34.601 1499.7950 16:13:58.42M 2015-11-06T16:13:59.206Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.453 34.600 1499.7964 16:13:58.62M 2015-11-06T16:13:59.406Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.453 34.600 1499.7975 16:13:58.82M 2015-11-06T16:13:59.611Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.453 34.599 1499.7990 16:13:59.04M 2015-11-06T16:13:59.816Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.444 34.591 1499.7892 16:13:59.24M