2015-11-06T16:12:00.016Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.444 34.591 1499.7899 16:11:59.43M 2015-11-06T16:12:00.221Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.445 34.592 1499.7909 16:11:59.63M 2015-11-06T16:12:00.421Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.594 1499.7927 16:11:59.83M 2015-11-06T16:12:00.626Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.595 1499.7926 16:12:00.05M 2015-11-06T16:12:00.826Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.447 34.594 1499.7916 16:12:00.25M 2015-11-06T16:12:01.081Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7921 16:12:00.45M 2015-11-06T16:12:01.239Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.436 34.584 1499.7804 16:12:00.69M 2015-11-06T16:12:01.436Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.435 34.583 1499.7792 16:12:00.84M 2015-11-06T16:12:01.641Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.436 34.584 1499.7803 16:12:01.06M 2015-11-06T16:12:01.841Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.585 1499.7815 16:12:01.26M 2015-11-06T16:12:02.041Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.438 34.587 1499.7816 16:12:01.46M 2015-11-06T16:12:02.246Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7821 16:12:01.66M 2015-11-06T16:12:02.451Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7836 16:12:01.86M 2015-11-06T16:12:02.656Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.591 1499.7853 16:12:02.08M 2015-11-06T16:12:02.861Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.592 1499.7854 16:12:02.28M 2015-11-06T16:12:03.061Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.593 1499.7858 16:12:02.48M 2015-11-06T16:12:03.261Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7853 16:12:02.68M 2015-11-06T16:12:03.466Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.593 1499.7847 16:12:02.87M 2015-11-06T16:12:03.671Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.593 1499.7842 16:12:03.09M 2015-11-06T16:12:03.876Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.592 1499.7839 16:12:03.29M 2015-11-06T16:12:04.091Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.442 34.592 1499.7811 16:12:03.49M 2015-11-06T16:12:04.276Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7793 16:12:03.71M 2015-11-06T16:12:04.486Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.441 34.590 1499.7798 16:12:03.89M 2015-11-06T16:12:04.686Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.441 34.591 1499.7808 16:12:04.11M 2015-11-06T16:12:04.891Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7816 16:12:04.31M 2015-11-06T16:12:05.091Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.442 34.592 1499.7823 16:12:04.51M 2015-11-06T16:12:05.296Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.593 1499.7839 16:12:04.71M 2015-11-06T16:12:05.496Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7854 16:12:04.90M 2015-11-06T16:12:05.701Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.595 1499.7876 16:12:05.12M 2015-11-06T16:12:05.901Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.447 34.595 1499.7878 16:12:05.32M 2015-11-06T16:12:06.106Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.596 1499.7891 16:12:05.52M 2015-11-06T16:12:06.311Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7898 16:12:05.72M 2015-11-06T16:12:06.511Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.450 34.598 1499.7911 16:12:05.92M 2015-11-06T16:12:06.716Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.599 1499.7924 16:12:06.14M 2015-11-06T16:12:06.921Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.453 34.601 1499.7948 16:12:06.34M 2015-11-06T16:12:07.121Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.453 34.602 1499.7948 16:12:06.54M 2015-11-06T16:12:07.326Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.452 34.600 1499.7933 16:12:06.74M 2015-11-06T16:12:07.527Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.451 34.599 1499.7931 16:12:06.94M 2015-11-06T16:12:07.731Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.598 1499.7924 16:12:07.15M 2015-11-06T16:12:07.936Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.597 1499.7919 16:12:07.35M 2015-11-06T16:12:08.137Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.436 34.585 1499.7767 16:12:07.55M 2015-11-06T16:12:08.342Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.434 34.584 1499.7742 16:12:07.75M 2015-11-06T16:12:08.557Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7727 16:12:07.95M 2015-11-06T16:12:08.746Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7842 16:12:08.18M 2015-11-06T16:12:08.946Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.444 34.593 1499.7845 16:12:08.37M 2015-11-06T16:12:09.151Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.443 34.592 1499.7828 16:12:08.56M 2015-11-06T16:12:09.352Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.592 1499.7834 16:12:08.77M 2015-11-06T16:12:09.562Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.433 34.583 1499.7738 16:12:08.96M 2015-11-06T16:12:09.762Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.584 1499.7758 16:12:09.18M 2015-11-06T16:12:09.961Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.585 1499.7767 16:12:09.38M 2015-11-06T16:12:10.167Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.437 34.587 1499.7782 16:12:09.58M 2015-11-06T16:12:10.372Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.588 1499.7804 16:12:09.78M 2015-11-06T16:12:10.572Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.589 1499.7820 16:12:10.00M 2015-11-06T16:12:10.788Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.441 34.591 1499.7834 16:12:10.20M 2015-11-06T16:12:10.981Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.444 34.593 1499.7872 16:12:10.40M 2015-11-06T16:12:11.182Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7859 16:12:10.60M 2015-11-06T16:12:11.387Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7844 16:12:10.80M 2015-11-06T16:12:11.587Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7839 16:12:11.02M 2015-11-06T16:12:11.792Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7827 16:12:11.21M 2015-11-06T16:12:11.992Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7816 16:12:11.41M 2015-11-06T16:12:12.197Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7809 16:12:11.61M 2015-11-06T16:12:12.404Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7792 16:12:11.81M 2015-11-06T16:12:12.602Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.587 1499.7723 16:12:12.03M 2015-11-06T16:12:12.807Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.435 34.586 1499.7708 16:12:12.23M 2015-11-06T16:12:13.027Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7697 16:12:12.43M 2015-11-06T16:12:13.217Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.433 34.585 1499.7688 16:12:12.64M 2015-11-06T16:12:13.417Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7699 16:12:12.83M 2015-11-06T16:12:13.617Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.436 34.587 1499.7709 16:12:13.04M 2015-11-06T16:12:13.822Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.436 34.588 1499.7711 16:12:13.24M 2015-11-06T16:12:14.022Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.436 34.588 1499.7705 16:12:13.44M 2015-11-06T16:12:14.227Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.437 34.588 1499.7710 16:12:13.64M 2015-11-06T16:12:14.432Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.438 34.589 1499.7732 16:12:13.84M 2015-11-06T16:12:14.637Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.439 34.590 1499.7749 16:12:14.06M 2015-11-06T16:12:14.837Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.440 34.591 1499.7767 16:12:14.26M 2015-11-06T16:12:15.042Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.441 34.591 1499.7775 16:12:14.46M 2015-11-06T16:12:15.247Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.441 34.591 1499.7782 16:12:14.66M 2015-11-06T16:12:15.447Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7894 16:12:14.86M 2015-11-06T16:12:15.652Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.452 34.601 1499.7924 16:12:15.07M 2015-11-06T16:12:15.852Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.453 34.602 1499.7944 16:12:15.27M 2015-11-06T16:12:16.052Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.602 1499.7946 16:12:15.47M 2015-11-06T16:12:16.307Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.453 34.601 1499.7939 16:12:15.67M 2015-11-06T16:12:16.457Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.453 34.601 1499.7938 16:12:15.92M 2015-11-06T16:12:16.662Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.453 34.602 1499.7944 16:12:16.09M 2015-11-06T16:12:16.872Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.454 34.602 1499.7964 16:12:16.29M 2015-11-06T16:12:17.072Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7872 16:12:16.49M 2015-11-06T16:12:17.267Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7893 16:12:16.68M 2015-11-06T16:12:17.492Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7894 16:12:16.88M 2015-11-06T16:12:17.677Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.447 34.594 1499.7925 16:12:17.12M 2015-11-06T16:12:17.882Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.447 34.594 1499.7925 16:12:17.30M 2015-11-06T16:12:18.087Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.448 34.595 1499.7926 16:12:17.50M 2015-11-06T16:12:18.287Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.447 34.594 1499.7927 16:12:17.70M 2015-11-06T16:12:18.487Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.446 34.594 1499.7913 16:12:17.90M 2015-11-06T16:12:18.697Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.593 1499.7899 16:12:18.12M 2015-11-06T16:12:18.897Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.444 34.591 1499.7885 16:12:18.32M 2015-11-06T16:12:19.102Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.442 34.590 1499.7875 16:12:18.52M 2015-11-06T16:12:19.307Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.589 1499.7865 16:12:18.71M 2015-11-06T16:12:19.507Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.588 1499.7839 16:12:18.92M 2015-11-06T16:12:19.712Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.588 1499.7827 16:12:19.13M 2015-11-06T16:12:19.917Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7828 16:12:19.33M 2015-11-06T16:12:20.117Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7778 16:12:19.53M 2015-11-06T16:12:20.322Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7803 16:12:19.73M 2015-11-06T16:12:20.522Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7811 16:12:19.93M 2015-11-06T16:12:20.727Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7821 16:12:20.15M 2015-11-06T16:12:20.927Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7821 16:12:20.35M 2015-11-06T16:12:21.132Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7811 16:12:20.55M 2015-11-06T16:12:21.332Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7769 16:12:20.75M 2015-11-06T16:12:21.537Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.585 1499.7780 16:12:20.94M 2015-11-06T16:12:21.737Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7782 16:12:21.16M 2015-11-06T16:12:21.957Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7780 16:12:21.36M 2015-11-06T16:12:22.142Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.436 34.585 1499.7776 16:12:21.58M 2015-11-06T16:12:22.347Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.436 34.585 1499.7776 16:12:21.76M 2015-11-06T16:12:22.552Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.585 1499.7781 16:12:21.96M 2015-11-06T16:12:22.757Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7792 16:12:22.18M 2015-11-06T16:12:22.957Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7795 16:12:22.38M 2015-11-06T16:12:23.162Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7798 16:12:22.58M 2015-11-06T16:12:23.362Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.585 1499.7795 16:12:22.78M 2015-11-06T16:12:23.567Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.585 1499.7793 16:12:22.97M 2015-11-06T16:12:23.767Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7858 16:12:23.19M 2015-11-06T16:12:23.972Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7843 16:12:23.39M 2015-11-06T16:12:24.177Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7836 16:12:23.59M 2015-11-06T16:12:24.382Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7823 16:12:23.79M 2015-11-06T16:12:24.582Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7842 16:12:24.01M 2015-11-06T16:12:24.787Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.594 1499.7847 16:12:24.21M 2015-11-06T16:12:24.991Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.596 1499.7855 16:12:24.41M 2015-11-06T16:12:25.192Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.447 34.598 1499.7867 16:12:24.60M 2015-11-06T16:12:25.397Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.451 34.601 1499.7906 16:12:24.81M 2015-11-06T16:12:25.597Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.593 1499.7819 16:12:25.02M 2015-11-06T16:12:25.802Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.594 1499.7847 16:12:25.22M 2015-11-06T16:12:26.002Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.595 1499.7859 16:12:25.42M 2015-11-06T16:12:26.207Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.593 1499.7842 16:12:25.62M 2015-11-06T16:12:26.427Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7836 16:12:25.82M 2015-11-06T16:12:26.612Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7814 16:12:26.06M 2015-11-06T16:12:26.812Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7809 16:12:26.24M 2015-11-06T16:12:27.017Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7816 16:12:26.43M 2015-11-06T16:12:27.222Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.443 34.593 1499.7819 16:12:26.63M 2015-11-06T16:12:27.427Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.443 34.593 1499.7823 16:12:26.84M 2015-11-06T16:12:27.622Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.593 1499.7828 16:12:27.05M 2015-11-06T16:12:27.832Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.592 1499.7831 16:12:27.25M 2015-11-06T16:12:28.032Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.593 1499.7865 16:12:27.45M 2015-11-06T16:12:28.237Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7867 16:12:27.65M 2015-11-06T16:12:28.442Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.592 1499.7861 16:12:27.85M 2015-11-06T16:12:28.642Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.591 1499.7841 16:12:28.07M 2015-11-06T16:12:28.847Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.442 34.591 1499.7830 16:12:28.27M 2015-11-06T16:12:29.052Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.442 34.591 1499.7825 16:12:28.47M 2015-11-06T16:12:29.252Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7856 16:12:28.67M 2015-11-06T16:12:29.457Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.594 1499.7841 16:12:28.87M 2015-11-06T16:12:29.657Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.594 1499.7838 16:12:29.08M 2015-11-06T16:12:29.862Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7838 16:12:29.28M 2015-11-06T16:12:30.067Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.445 34.595 1499.7836 16:12:29.48M 2015-11-06T16:12:30.267Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.596 1499.7842 16:12:29.68M 2015-11-06T16:12:30.472Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7844 16:12:29.88M 2015-11-06T16:12:30.673Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7847 16:12:30.10M 2015-11-06T16:12:30.893Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7834 16:12:30.30M 2015-11-06T16:12:31.082Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.446 34.597 1499.7827 16:12:30.51M 2015-11-06T16:12:31.282Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.446 34.596 1499.7817 16:12:30.70M 2015-11-06T16:12:31.532Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.445 34.595 1499.7816 16:12:30.90M 2015-11-06T16:12:31.687Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.595 1499.7810 16:12:31.16M 2015-11-06T16:12:31.892Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7716 16:12:31.31M 2015-11-06T16:12:32.097Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.437 34.588 1499.7722 16:12:31.51M 2015-11-06T16:12:32.297Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.437 34.588 1499.7729 16:12:31.71M 2015-11-06T16:12:32.498Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.437 34.588 1499.7733 16:12:31.91M 2015-11-06T16:12:32.715Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.437 34.588 1499.7729 16:12:32.12M 2015-11-06T16:12:32.908Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.442 34.593 1499.7802 16:12:32.33M 2015-11-06T16:12:33.113Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.442 34.593 1499.7803 16:12:32.53M 2015-11-06T16:12:33.313Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.443 34.593 1499.7810 16:12:32.73M 2015-11-06T16:12:33.518Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.443 34.593 1499.7814 16:12:32.92M 2015-11-06T16:12:33.718Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.443 34.593 1499.7822 16:12:33.14M 2015-11-06T16:12:33.933Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7839 16:12:33.34M 2015-11-06T16:12:34.123Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7808 16:12:33.54M 2015-11-06T16:12:34.328Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.589 1499.7809 16:12:33.74M 2015-11-06T16:12:34.533Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7795 16:12:33.94M 2015-11-06T16:12:34.733Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.438 34.588 1499.7792 16:12:34.16M 2015-11-06T16:12:34.938Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7794 16:12:34.36M 2015-11-06T16:12:35.143Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.589 1499.7817 16:12:34.56M 2015-11-06T16:12:35.363Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.589 1499.7823 16:12:34.76M 2015-11-06T16:12:35.543Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7820 16:12:34.97M 2015-11-06T16:12:35.748Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7821 16:12:35.17M 2015-11-06T16:12:35.953Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7821 16:12:35.37M 2015-11-06T16:12:36.158Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7826 16:12:35.57M 2015-11-06T16:12:36.358Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.596 1499.7914 16:12:35.77M 2015-11-06T16:12:36.608Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.597 1499.7917 16:12:35.97M 2015-11-06T16:12:36.763Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.597 1499.7930 16:12:36.23M 2015-11-06T16:12:36.968Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.450 34.598 1499.7939 16:12:36.38M 2015-11-06T16:12:37.173Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.451 34.600 1499.7959 16:12:36.58M 2015-11-06T16:12:37.373Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7974 16:12:36.78M 2015-11-06T16:12:37.578Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.454 34.602 1499.7983 16:12:37.00M 2015-11-06T16:12:37.783Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.454 34.603 1499.7990 16:12:37.20M 2015-11-06T16:12:37.983Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.454 34.603 1499.7972 16:12:37.40M 2015-11-06T16:12:38.188Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.594 1499.7859 16:12:37.60M 2015-11-06T16:12:38.388Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7854 16:12:37.80M 2015-11-06T16:12:38.593Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7854 16:12:38.02M 2015-11-06T16:12:38.793Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7854 16:12:38.22M 2015-11-06T16:12:38.998Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7859 16:12:38.42M 2015-11-06T16:12:39.203Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.592 1499.7860 16:12:38.61M 2015-11-06T16:12:39.403Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7856 16:12:38.82M 2015-11-06T16:12:39.614Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7850 16:12:39.03M 2015-11-06T16:12:39.828Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.454 34.602 1499.7968 16:12:39.23M 2015-11-06T16:12:40.028Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7917 16:12:39.45M 2015-11-06T16:12:40.218Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.449 34.597 1499.7908 16:12:39.63M 2015-11-06T16:12:40.418Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.448 34.596 1499.7887 16:12:39.83M 2015-11-06T16:12:40.623Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.447 34.596 1499.7883 16:12:40.05M 2015-11-06T16:12:40.823Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.590 1499.7817 16:12:40.25M 2015-11-06T16:12:41.028Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7810 16:12:40.45M 2015-11-06T16:12:41.228Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.589 1499.7806 16:12:40.64M 2015-11-06T16:12:41.437Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7800 16:12:40.84M 2015-11-06T16:12:41.638Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.588 1499.7792 16:12:41.06M 2015-11-06T16:12:41.843Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.593 1499.7848 16:12:41.26M 2015-11-06T16:12:42.043Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7854 16:12:41.46M 2015-11-06T16:12:42.243Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7867 16:12:41.66M 2015-11-06T16:12:42.448Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7859 16:12:41.86M 2015-11-06T16:12:42.653Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7854 16:12:42.08M 2015-11-06T16:12:42.858Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.594 1499.7866 16:12:42.28M 2015-11-06T16:12:43.058Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.595 1499.7875 16:12:42.48M 2015-11-06T16:12:43.258Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.586 1499.7756 16:12:42.68M 2015-11-06T16:12:43.463Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.585 1499.7747 16:12:42.87M 2015-11-06T16:12:43.668Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7743 16:12:43.09M 2015-11-06T16:12:43.868Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.439 34.589 1499.7775 16:12:43.29M 2015-11-06T16:12:44.073Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.440 34.590 1499.7793 16:12:43.49M 2015-11-06T16:12:44.298Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7811 16:12:43.69M 2015-11-06T16:12:44.478Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.593 1499.7838 16:12:43.91M 2015-11-06T16:12:44.683Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.445 34.594 1499.7856 16:12:44.11M 2015-11-06T16:12:44.888Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7855 16:12:44.31M 2015-11-06T16:12:45.088Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.594 1499.7853 16:12:44.51M 2015-11-06T16:12:45.293Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.594 1499.7853 16:12:44.71M 2015-11-06T16:12:45.493Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.444 34.595 1499.7843 16:12:44.90M 2015-11-06T16:12:45.698Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.444 34.595 1499.7843 16:12:45.12M 2015-11-06T16:12:45.903Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.444 34.594 1499.7841 16:12:45.32M 2015-11-06T16:12:46.103Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.443 34.593 1499.7833 16:12:45.52M 2015-11-06T16:12:46.303Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7798 16:12:45.72M 2015-11-06T16:12:46.513Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7794 16:12:45.92M 2015-11-06T16:12:46.928Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.589 1499.7777 16:12:46.14M 2015-11-06T16:12:46.928Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.587 1499.7775 16:12:46.43M 2015-11-06T16:12:47.128Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.587 1499.7778 16:12:46.55M 2015-11-06T16:12:47.333Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7766 16:12:46.74M 2015-11-06T16:12:47.533Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7764 16:12:46.94M 2015-11-06T16:12:47.738Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7767 16:12:47.16M 2015-11-06T16:12:47.943Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7773 16:12:47.36M 2015-11-06T16:12:48.143Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7787 16:12:47.56M 2015-11-06T16:12:48.343Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7800 16:12:47.76M 2015-11-06T16:12:48.548Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7814 16:12:47.96M 2015-11-06T16:12:48.768Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7828 16:12:48.18M 2015-11-06T16:12:48.958Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.592 1499.7804 16:12:48.39M 2015-11-06T16:12:49.158Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.442 34.590 1499.7881 16:12:48.58M 2015-11-06T16:12:49.363Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.443 34.590 1499.7896 16:12:48.77M 2015-11-06T16:12:49.568Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.444 34.590 1499.7911 16:12:48.97M 2015-11-06T16:12:49.768Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.445 34.591 1499.7927 16:12:49.19M 2015-11-06T16:12:49.988Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.446 34.592 1499.7950 16:12:49.39M 2015-11-06T16:12:50.173Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.447 34.593 1499.7974 16:12:49.59M 2015-11-06T16:12:50.378Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.448 34.593 1499.7982 16:12:49.79M 2015-11-06T16:12:50.583Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.447 34.592 1499.7993 16:12:50.01M 2015-11-06T16:12:50.783Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.447 34.592 1499.7981 16:12:50.21M 2015-11-06T16:12:50.988Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.446 34.592 1499.7971 16:12:50.40M 2015-11-06T16:12:51.188Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.445 34.591 1499.7953 16:12:50.60M 2015-11-06T16:12:51.393Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.444 34.590 1499.7939 16:12:50.80M 2015-11-06T16:12:51.598Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.444 34.590 1499.7920 16:12:51.02M 2015-11-06T16:12:51.798Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.436 34.583 1499.7831 16:12:51.22M 2015-11-06T16:12:52.003Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.435 34.583 1499.7809 16:12:51.42M 2015-11-06T16:12:52.203Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.437 34.584 1499.7821 16:12:51.62M 2015-11-06T16:12:52.408Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.437 34.585 1499.7823 16:12:51.82M 2015-11-06T16:12:52.613Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.437 34.585 1499.7821 16:12:52.04M 2015-11-06T16:12:52.813Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.438 34.586 1499.7832 16:12:52.24M 2015-11-06T16:12:53.018Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.436 34.583 1499.7805 16:12:52.44M 2015-11-06T16:12:53.239Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.435 34.583 1499.7793 16:12:52.64M 2015-11-06T16:12:53.428Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.435 34.583 1499.7789 16:12:52.85M 2015-11-06T16:12:53.623Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.593 1499.7899 16:12:53.05M 2015-11-06T16:12:53.828Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.446 34.593 1499.7896 16:12:53.25M 2015-11-06T16:12:54.033Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7876 16:12:53.45M 2015-11-06T16:12:54.233Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.442 34.590 1499.7849 16:12:53.65M 2015-11-06T16:12:54.438Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7828 16:12:53.85M 2015-11-06T16:12:54.644Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.588 1499.7821 16:12:54.07M 2015-11-06T16:12:54.844Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7833 16:12:54.27M 2015-11-06T16:12:55.069Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7833 16:12:54.46M 2015-11-06T16:12:55.248Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7828 16:12:54.66M 2015-11-06T16:12:55.453Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.590 1499.7828 16:12:54.86M 2015-11-06T16:12:55.658Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.590 1499.7838 16:12:55.08M 2015-11-06T16:12:55.858Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7848 16:12:55.28M 2015-11-06T16:12:56.063Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.592 1499.7859 16:12:55.48M 2015-11-06T16:12:56.264Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.592 1499.7858 16:12:55.68M 2015-11-06T16:12:56.469Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7855 16:12:55.88M 2015-11-06T16:12:56.674Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.595 1499.7889 16:12:56.10M 2015-11-06T16:12:56.874Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.447 34.595 1499.7904 16:12:56.30M 2015-11-06T16:12:57.079Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.595 1499.7906 16:12:56.49M 2015-11-06T16:12:57.279Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.596 1499.7916 16:12:56.69M 2015-11-06T16:12:57.484Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.596 1499.7910 16:12:56.89M 2015-11-06T16:12:57.704Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.595 1499.7905 16:12:57.11M 2015-11-06T16:12:57.889Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.446 34.595 1499.7894 16:12:57.33M 2015-11-06T16:12:58.094Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7853 16:12:57.51M 2015-11-06T16:12:58.299Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7850 16:12:57.71M 2015-11-06T16:12:58.499Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.590 1499.7856 16:12:57.91M 2015-11-06T16:12:58.704Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7858 16:12:58.13M 2015-11-06T16:12:58.909Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7860 16:12:58.33M 2015-11-06T16:12:59.109Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.589 1499.7837 16:12:58.53M 2015-11-06T16:12:59.314Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7823 16:12:58.72M 2015-11-06T16:12:59.515Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7831 16:12:58.92M 2015-11-06T16:12:59.730Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.589 1499.7841 16:12:59.14M 2015-11-06T16:12:59.919Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7864 16:12:59.34M