2015-11-06T16:06:00.036Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.444 34.592 1499.7883 16:05:59.44M 2015-11-06T16:06:00.236Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7894 16:05:59.64M 2015-11-06T16:06:00.441Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7902 16:05:59.83M 2015-11-06T16:06:00.646Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7903 16:06:00.05M 2015-11-06T16:06:00.846Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7877 16:06:00.25M 2015-11-06T16:06:01.051Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7870 16:06:00.45M 2015-11-06T16:06:01.251Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7856 16:06:00.65M 2015-11-06T16:06:01.456Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.593 1499.7852 16:06:00.85M 2015-11-06T16:06:01.664Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.444 34.594 1499.7844 16:06:01.07M 2015-11-06T16:06:01.861Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7850 16:06:01.27M 2015-11-06T16:06:02.066Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7853 16:06:01.47M 2015-11-06T16:06:02.286Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7855 16:06:01.66M 2015-11-06T16:06:02.471Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.445 34.596 1499.7860 16:06:01.88M 2015-11-06T16:06:02.671Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.446 34.596 1499.7866 16:06:02.08M 2015-11-06T16:06:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.594 1499.7847 16:06:02.28M 2015-11-06T16:06:03.081Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.443 34.593 1499.7837 16:06:02.48M 2015-11-06T16:06:03.281Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.443 34.593 1499.7833 16:06:02.68M 2015-11-06T16:06:03.486Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7833 16:06:02.88M 2015-11-06T16:06:03.691Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.443 34.593 1499.7826 16:06:03.10M 2015-11-06T16:06:03.891Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.442 34.592 1499.7830 16:06:03.30M 2015-11-06T16:06:04.096Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.442 34.592 1499.7827 16:06:03.49M 2015-11-06T16:06:04.291Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7830 16:06:03.70M 2015-11-06T16:06:04.496Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.444 34.593 1499.7850 16:06:03.89M 2015-11-06T16:06:04.706Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.594 1499.7864 16:06:04.11M 2015-11-06T16:06:04.906Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7882 16:06:04.31M 2015-11-06T16:06:05.106Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.594 1499.7896 16:06:04.51M 2015-11-06T16:06:05.311Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.594 1499.7900 16:06:04.71M 2015-11-06T16:06:05.518Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.446 34.594 1499.7894 16:06:04.91M 2015-11-06T16:06:05.721Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.594 1499.7882 16:06:05.13M 2015-11-06T16:06:05.921Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7883 16:06:05.33M 2015-11-06T16:06:06.126Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7881 16:06:05.53M 2015-11-06T16:06:06.331Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.592 1499.7864 16:06:05.72M 2015-11-06T16:06:06.531Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7852 16:06:05.92M 2015-11-06T16:06:06.751Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.591 1499.7847 16:06:06.14M 2015-11-06T16:06:06.936Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.591 1499.7843 16:06:06.36M 2015-11-06T16:06:07.141Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.590 1499.7852 16:06:06.54M 2015-11-06T16:06:07.341Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.590 1499.7842 16:06:06.74M 2015-11-06T16:06:07.546Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.590 1499.7843 16:06:06.94M 2015-11-06T16:06:07.746Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7850 16:06:07.16M 2015-11-06T16:06:07.951Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7865 16:06:07.36M 2015-11-06T16:06:08.157Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.593 1499.7875 16:06:07.56M 2015-11-06T16:06:08.361Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7891 16:06:07.75M 2015-11-06T16:06:08.561Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.596 1499.7908 16:06:07.95M 2015-11-06T16:06:08.766Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7915 16:06:08.17M 2015-11-06T16:06:08.971Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.448 34.597 1499.7905 16:06:08.37M 2015-11-06T16:06:09.171Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.449 34.597 1499.7909 16:06:08.57M 2015-11-06T16:06:09.371Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.596 1499.7903 16:06:08.77M 2015-11-06T16:06:09.576Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7888 16:06:08.97M 2015-11-06T16:06:09.781Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7889 16:06:09.19M 2015-11-06T16:06:09.981Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.593 1499.7893 16:06:09.39M 2015-11-06T16:06:10.186Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.593 1499.7887 16:06:09.58M 2015-11-06T16:06:10.386Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7894 16:06:09.78M 2015-11-06T16:06:10.591Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7866 16:06:10.00M 2015-11-06T16:06:10.791Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7866 16:06:10.20M 2015-11-06T16:06:10.996Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.592 1499.7854 16:06:10.40M 2015-11-06T16:06:11.216Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.441 34.591 1499.7842 16:06:10.60M 2015-11-06T16:06:11.401Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7849 16:06:10.81M 2015-11-06T16:06:11.606Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.590 1499.7841 16:06:11.02M 2015-11-06T16:06:11.811Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.439 34.589 1499.7830 16:06:11.22M 2015-11-06T16:06:12.016Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7822 16:06:11.42M 2015-11-06T16:06:12.216Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.596 1499.7922 16:06:11.62M 2015-11-06T16:06:12.421Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.448 34.597 1499.7939 16:06:11.81M 2015-11-06T16:06:12.621Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.450 34.599 1499.7959 16:06:12.03M 2015-11-06T16:06:12.832Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7943 16:06:12.23M 2015-11-06T16:06:13.026Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.597 1499.7921 16:06:12.43M 2015-11-06T16:06:13.231Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.447 34.597 1499.7904 16:06:12.63M 2015-11-06T16:06:13.431Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.596 1499.7894 16:06:12.83M 2015-11-06T16:06:13.637Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.446 34.595 1499.7889 16:06:13.05M 2015-11-06T16:06:13.836Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.445 34.595 1499.7876 16:06:13.24M 2015-11-06T16:06:14.041Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.444 34.594 1499.7860 16:06:13.44M 2015-11-06T16:06:14.246Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.444 34.594 1499.7861 16:06:13.64M 2015-11-06T16:06:14.451Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.445 34.594 1499.7861 16:06:13.84M 2015-11-06T16:06:14.651Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.595 1499.7864 16:06:14.07M 2015-11-06T16:06:14.856Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.595 1499.7880 16:06:14.26M 2015-11-06T16:06:15.061Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7891 16:06:14.46M 2015-11-06T16:06:15.261Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.447 34.596 1499.7882 16:06:14.66M 2015-11-06T16:06:15.461Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.447 34.597 1499.7880 16:06:14.86M 2015-11-06T16:06:15.681Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.597 1499.7877 16:06:15.08M 2015-11-06T16:06:15.871Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7891 16:06:15.29M 2015-11-06T16:06:16.075Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.594 1499.7867 16:06:15.48M 2015-11-06T16:06:16.276Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.444 34.592 1499.7860 16:06:15.67M 2015-11-06T16:06:16.476Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.591 1499.7850 16:06:15.88M 2015-11-06T16:06:16.686Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.442 34.590 1499.7852 16:06:16.09M 2015-11-06T16:06:16.886Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.442 34.590 1499.7849 16:06:16.29M 2015-11-06T16:06:17.091Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.443 34.591 1499.7859 16:06:16.49M 2015-11-06T16:06:17.291Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.591 1499.7864 16:06:16.69M 2015-11-06T16:06:17.496Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.590 1499.7854 16:06:16.89M 2015-11-06T16:06:17.701Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.590 1499.7852 16:06:17.11M 2015-11-06T16:06:17.902Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.591 1499.7856 16:06:17.31M 2015-11-06T16:06:18.107Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.591 1499.7853 16:06:17.51M 2015-11-06T16:06:18.306Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7856 16:06:17.71M 2015-11-06T16:06:18.506Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.591 1499.7867 16:06:17.90M 2015-11-06T16:06:18.712Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.592 1499.7872 16:06:18.12M 2015-11-06T16:06:18.918Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7871 16:06:18.32M 2015-11-06T16:06:19.117Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7866 16:06:18.52M 2015-11-06T16:06:19.322Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7867 16:06:18.72M 2015-11-06T16:06:19.527Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7871 16:06:18.92M 2015-11-06T16:06:19.727Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7852 16:06:19.14M 2015-11-06T16:06:19.932Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.590 1499.7842 16:06:19.34M 2015-11-06T16:06:20.152Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.589 1499.7831 16:06:19.53M 2015-11-06T16:06:20.337Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7849 16:06:19.75M 2015-11-06T16:06:20.541Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.590 1499.7839 16:06:19.93M 2015-11-06T16:06:20.742Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7841 16:06:20.15M 2015-11-06T16:06:20.947Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.442 34.591 1499.7844 16:06:20.35M 2015-11-06T16:06:21.155Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7843 16:06:20.55M 2015-11-06T16:06:21.352Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.593 1499.7854 16:06:20.75M 2015-11-06T16:06:21.557Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.445 34.595 1499.7860 16:06:20.95M 2015-11-06T16:06:21.757Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.446 34.597 1499.7856 16:06:21.17M 2015-11-06T16:06:21.962Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.446 34.597 1499.7861 16:06:21.37M 2015-11-06T16:06:22.162Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.443 34.593 1499.7828 16:06:21.57M 2015-11-06T16:06:22.372Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.443 34.593 1499.7827 16:06:21.76M 2015-11-06T16:06:22.572Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.442 34.593 1499.7815 16:06:21.96M 2015-11-06T16:06:22.772Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.442 34.593 1499.7814 16:06:22.18M 2015-11-06T16:06:22.977Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.442 34.592 1499.7815 16:06:22.38M 2015-11-06T16:06:23.177Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.592 1499.7805 16:06:22.58M 2015-11-06T16:06:23.385Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.441 34.591 1499.7800 16:06:22.78M 2015-11-06T16:06:23.593Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7803 16:06:23.00M 2015-11-06T16:06:23.787Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7813 16:06:23.20M 2015-11-06T16:06:23.992Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.442 34.592 1499.7808 16:06:23.39M 2015-11-06T16:06:24.192Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7827 16:06:23.59M 2015-11-06T16:06:24.397Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.593 1499.7837 16:06:23.79M 2015-11-06T16:06:24.617Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7843 16:06:24.01M 2015-11-06T16:06:24.802Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.595 1499.7850 16:06:24.23M 2015-11-06T16:06:25.002Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.594 1499.7830 16:06:24.41M 2015-11-06T16:06:25.207Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.444 34.594 1499.7830 16:06:24.61M 2015-11-06T16:06:25.412Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.443 34.594 1499.7820 16:06:24.81M 2015-11-06T16:06:25.612Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.443 34.594 1499.7810 16:06:25.03M 2015-11-06T16:06:25.817Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.443 34.593 1499.7805 16:06:25.22M 2015-11-06T16:06:26.022Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.442 34.593 1499.7802 16:06:25.43M 2015-11-06T16:06:26.227Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.442 34.592 1499.7794 16:06:25.63M 2015-11-06T16:06:26.427Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.441 34.592 1499.7787 16:06:25.82M 2015-11-06T16:06:26.627Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.442 34.592 1499.7795 16:06:26.04M 2015-11-06T16:06:26.837Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.443 34.593 1499.7802 16:06:26.24M 2015-11-06T16:06:27.038Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.443 34.590 1499.7886 16:06:26.44M 2015-11-06T16:06:27.237Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.443 34.590 1499.7903 16:06:26.64M 2015-11-06T16:06:27.442Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.444 34.590 1499.7909 16:06:26.84M 2015-11-06T16:06:27.647Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.444 34.590 1499.7913 16:06:27.06M 2015-11-06T16:06:27.847Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.444 34.591 1499.7921 16:06:27.26M 2015-11-06T16:06:28.052Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.444 34.591 1499.7930 16:06:27.45M 2015-11-06T16:06:28.257Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.444 34.590 1499.7937 16:06:27.65M 2015-11-06T16:06:28.457Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.444 34.590 1499.7937 16:06:27.85M 2015-11-06T16:06:28.662Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.444 34.590 1499.7938 16:06:28.07M 2015-11-06T16:06:28.862Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.443 34.589 1499.7932 16:06:28.27M 2015-11-06T16:06:29.087Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.443 34.589 1499.7927 16:06:28.47M 2015-11-06T16:06:29.267Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.443 34.589 1499.7926 16:06:28.69M 2015-11-06T16:06:29.472Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.443 34.589 1499.7925 16:06:28.87M 2015-11-06T16:06:29.672Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.443 34.589 1499.7913 16:06:29.09M 2015-11-06T16:06:29.877Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.589 1499.7898 16:06:29.28M 2015-11-06T16:06:30.082Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7897 16:06:29.48M 2015-11-06T16:06:30.287Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7898 16:06:29.68M 2015-11-06T16:06:30.487Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7905 16:06:29.88M 2015-11-06T16:06:30.692Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.442 34.589 1499.7905 16:06:30.10M 2015-11-06T16:06:30.897Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.442 34.589 1499.7914 16:06:30.30M 2015-11-06T16:06:31.097Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.589 1499.7914 16:06:30.50M 2015-11-06T16:06:31.297Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7911 16:06:30.70M 2015-11-06T16:06:31.502Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7909 16:06:30.90M 2015-11-06T16:06:31.707Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7904 16:06:31.12M 2015-11-06T16:06:31.907Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7898 16:06:31.32M 2015-11-06T16:06:32.112Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7898 16:06:31.51M 2015-11-06T16:06:32.318Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.445 34.593 1499.7902 16:06:31.72M 2015-11-06T16:06:32.518Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.593 1499.7900 16:06:31.91M 2015-11-06T16:06:32.722Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7909 16:06:32.13M 2015-11-06T16:06:32.927Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.595 1499.7920 16:06:32.33M 2015-11-06T16:06:33.127Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.595 1499.7914 16:06:32.53M 2015-11-06T16:06:33.332Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.596 1499.7922 16:06:32.73M 2015-11-06T16:06:33.547Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.448 34.597 1499.7920 16:06:32.93M 2015-11-06T16:06:33.737Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.449 34.598 1499.7930 16:06:33.16M 2015-11-06T16:06:33.937Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.598 1499.7937 16:06:33.35M 2015-11-06T16:06:34.142Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.449 34.597 1499.7944 16:06:33.54M 2015-11-06T16:06:34.347Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.597 1499.7960 16:06:33.74M 2015-11-06T16:06:34.552Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.450 34.597 1499.7968 16:06:33.94M 2015-11-06T16:06:34.752Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.450 34.598 1499.7965 16:06:34.16M 2015-11-06T16:06:34.958Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.450 34.598 1499.7968 16:06:34.36M 2015-11-06T16:06:35.157Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.450 34.597 1499.7965 16:06:34.56M 2015-11-06T16:06:35.357Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.449 34.596 1499.7961 16:06:34.76M 2015-11-06T16:06:35.567Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.449 34.596 1499.7952 16:06:34.96M 2015-11-06T16:06:35.762Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.596 1499.7938 16:06:35.18M 2015-11-06T16:06:35.972Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7936 16:06:35.37M 2015-11-06T16:06:36.172Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7930 16:06:35.57M 2015-11-06T16:06:36.377Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.595 1499.7920 16:06:35.77M 2015-11-06T16:06:36.577Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.448 34.596 1499.7919 16:06:35.97M 2015-11-06T16:06:36.782Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.448 34.596 1499.7914 16:06:36.19M 2015-11-06T16:06:36.987Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.446 34.594 1499.7891 16:06:36.39M 2015-11-06T16:06:37.187Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7887 16:06:36.59M 2015-11-06T16:06:37.392Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7883 16:06:36.79M 2015-11-06T16:06:37.592Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.587 1499.7804 16:06:37.01M 2015-11-06T16:06:37.797Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.586 1499.7793 16:06:37.21M 2015-11-06T16:06:38.017Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.437 34.585 1499.7784 16:06:37.40M 2015-11-06T16:06:38.202Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.436 34.585 1499.7776 16:06:37.62M 2015-11-06T16:06:38.402Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.436 34.584 1499.7771 16:06:37.80M 2015-11-06T16:06:38.609Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.435 34.584 1499.7771 16:06:38.02M 2015-11-06T16:06:38.812Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.435 34.583 1499.7775 16:06:38.22M 2015-11-06T16:06:39.012Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.433 34.581 1499.7758 16:06:38.42M 2015-11-06T16:06:39.217Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7817 16:06:38.62M 2015-11-06T16:06:39.422Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.438 34.586 1499.7826 16:06:38.82M 2015-11-06T16:06:39.622Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.439 34.586 1499.7838 16:06:39.04M 2015-11-06T16:06:39.828Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.587 1499.7842 16:06:39.24M 2015-11-06T16:06:40.032Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.440 34.588 1499.7854 16:06:39.44M 2015-11-06T16:06:40.232Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.441 34.588 1499.7865 16:06:39.63M 2015-11-06T16:06:40.437Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.442 34.589 1499.7874 16:06:39.83M 2015-11-06T16:06:40.638Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.443 34.590 1499.7892 16:06:40.05M 2015-11-06T16:06:40.843Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.444 34.591 1499.7900 16:06:40.25M 2015-11-06T16:06:41.042Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.444 34.591 1499.7910 16:06:40.45M 2015-11-06T16:06:41.247Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7925 16:06:40.65M 2015-11-06T16:06:41.452Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7927 16:06:40.85M 2015-11-06T16:06:41.653Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.445 34.591 1499.7932 16:06:41.07M 2015-11-06T16:06:41.857Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.444 34.591 1499.7928 16:06:41.27M 2015-11-06T16:06:42.063Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.444 34.591 1499.7922 16:06:41.46M 2015-11-06T16:06:42.268Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7920 16:06:41.67M 2015-11-06T16:06:42.488Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.444 34.592 1499.7915 16:06:41.87M 2015-11-06T16:06:42.673Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.444 34.591 1499.7916 16:06:42.10M 2015-11-06T16:06:42.872Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.444 34.591 1499.7909 16:06:42.28M 2015-11-06T16:06:43.077Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7905 16:06:42.48M 2015-11-06T16:06:43.283Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7908 16:06:42.68M 2015-11-06T16:06:43.483Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7920 16:06:42.88M 2015-11-06T16:06:43.688Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.591 1499.7920 16:06:43.10M 2015-11-06T16:06:43.888Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7909 16:06:43.30M 2015-11-06T16:06:44.093Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.590 1499.7892 16:06:43.50M 2015-11-06T16:06:44.298Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.590 1499.7893 16:06:43.69M 2015-11-06T16:06:44.498Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.591 1499.7897 16:06:43.89M 2015-11-06T16:06:44.703Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.591 1499.7889 16:06:44.11M 2015-11-06T16:06:44.908Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7887 16:06:44.31M 2015-11-06T16:06:45.102Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7865 16:06:44.51M 2015-11-06T16:06:45.308Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7878 16:06:44.71M 2015-11-06T16:06:45.513Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.441 34.589 1499.7886 16:06:44.91M 2015-11-06T16:06:45.718Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7902 16:06:45.13M 2015-11-06T16:06:45.918Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7914 16:06:45.33M 2015-11-06T16:06:46.118Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.444 34.590 1499.7913 16:06:45.53M 2015-11-06T16:06:46.328Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.444 34.591 1499.7917 16:06:45.72M 2015-11-06T16:06:46.528Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.445 34.592 1499.7931 16:06:45.92M 2015-11-06T16:06:46.733Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.592 1499.7921 16:06:46.14M 2015-11-06T16:06:46.953Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.446 34.593 1499.7916 16:06:46.34M 2015-11-06T16:06:47.138Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.446 34.593 1499.7916 16:06:46.56M 2015-11-06T16:06:47.343Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.446 34.594 1499.7913 16:06:46.74M 2015-11-06T16:06:47.543Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.594 1499.7917 16:06:46.94M 2015-11-06T16:06:47.743Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.447 34.594 1499.7917 16:06:47.16M 2015-11-06T16:06:47.953Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.446 34.594 1499.7908 16:06:47.35M 2015-11-06T16:06:48.153Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7894 16:06:47.56M 2015-11-06T16:06:48.358Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7877 16:06:47.75M 2015-11-06T16:06:48.558Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7910 16:06:47.95M 2015-11-06T16:06:48.763Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.447 34.595 1499.7906 16:06:48.17M 2015-11-06T16:06:48.963Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.448 34.596 1499.7915 16:06:48.37M 2015-11-06T16:06:49.168Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.447 34.596 1499.7915 16:06:48.57M 2015-11-06T16:06:49.368Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7909 16:06:48.77M 2015-11-06T16:06:49.573Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.596 1499.7919 16:06:48.96M 2015-11-06T16:06:49.778Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.449 34.597 1499.7938 16:06:49.19M 2015-11-06T16:06:49.983Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.450 34.598 1499.7950 16:06:49.39M 2015-11-06T16:06:50.178Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.451 34.598 1499.7959 16:06:49.59M 2015-11-06T16:06:50.383Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.451 34.599 1499.7964 16:06:49.78M 2015-11-06T16:06:50.593Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.451 34.599 1499.7961 16:06:50.00M 2015-11-06T16:06:50.793Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.451 34.598 1499.7969 16:06:50.20M 2015-11-06T16:06:50.993Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.451 34.598 1499.7974 16:06:50.40M 2015-11-06T16:06:51.198Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.450 34.598 1499.7981 16:06:50.60M 2015-11-06T16:06:51.418Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.451 34.598 1499.7977 16:06:50.80M 2015-11-06T16:06:51.603Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.451 34.598 1499.7977 16:06:51.03M 2015-11-06T16:06:51.808Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.452 34.599 1499.7988 16:06:51.22M 2015-11-06T16:06:52.008Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.452 34.599 1499.7988 16:06:51.42M 2015-11-06T16:06:52.213Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.453 34.600 1499.7992 16:06:51.61M 2015-11-06T16:06:52.418Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.453 34.601 1499.7997 16:06:51.81M 2015-11-06T16:06:52.618Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.453 34.600 1499.7999 16:06:52.03M 2015-11-06T16:06:52.823Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.452 34.599 1499.7992 16:06:52.23M 2015-11-06T16:06:53.023Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.449 34.596 1499.7972 16:06:52.43M 2015-11-06T16:06:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.449 34.596 1499.7966 16:06:52.63M 2015-11-06T16:06:53.433Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.447 34.594 1499.7954 16:06:52.83M 2015-11-06T16:06:53.633Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.446 34.593 1499.7936 16:06:53.05M 2015-11-06T16:06:53.838Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.592 1499.7914 16:06:53.24M 2015-11-06T16:06:54.043Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7913 16:06:53.44M 2015-11-06T16:06:54.243Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.445 34.592 1499.7922 16:06:53.64M 2015-11-06T16:06:54.448Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.447 34.594 1499.7933 16:06:53.84M 2015-11-06T16:06:54.653Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.446 34.593 1499.7928 16:06:54.06M 2015-11-06T16:06:54.853Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.440 34.588 1499.7859 16:06:54.26M 2015-11-06T16:06:55.058Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.589 1499.7871 16:06:54.46M 2015-11-06T16:06:55.258Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.591 1499.7872 16:06:54.66M 2015-11-06T16:06:55.458Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7863 16:06:54.86M 2015-11-06T16:06:55.663Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7853 16:06:55.08M 2015-11-06T16:06:55.883Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.590 1499.7836 16:06:55.28M 2015-11-06T16:06:56.068Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7838 16:06:55.49M 2015-11-06T16:06:56.273Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7834 16:06:55.67M 2015-11-06T16:06:56.478Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7827 16:06:55.87M 2015-11-06T16:06:56.678Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7815 16:06:56.09M 2015-11-06T16:06:56.883Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7810 16:06:56.29M 2015-11-06T16:06:57.088Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7815 16:06:56.49M 2015-11-06T16:06:57.288Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7823 16:06:56.69M 2015-11-06T16:06:57.493Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7839 16:06:56.89M 2015-11-06T16:06:57.693Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7842 16:06:57.11M 2015-11-06T16:06:57.898Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7848 16:06:57.30M 2015-11-06T16:06:58.098Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7853 16:06:57.51M 2015-11-06T16:06:58.303Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7871 16:06:57.70M 2015-11-06T16:06:58.508Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.592 1499.7881 16:06:57.90M 2015-11-06T16:06:58.708Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7893 16:06:58.12M 2015-11-06T16:06:58.913Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7892 16:06:58.32M 2015-11-06T16:06:59.113Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7889 16:06:58.52M 2015-11-06T16:06:59.318Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.593 1499.7892 16:06:58.72M 2015-11-06T16:06:59.518Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7897 16:06:58.92M 2015-11-06T16:06:59.723Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7902 16:06:59.13M 2015-11-06T16:06:59.929Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7902 16:06:59.33M