2015-11-06T16:05:00.138Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.448 34.598 1499.7896 16:04:59.54M 2015-11-06T16:05:00.343Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.449 34.599 1499.7900 16:04:59.74M 2015-11-06T16:05:00.548Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.448 34.599 1499.7891 16:04:59.94M 2015-11-06T16:05:00.748Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.448 34.599 1499.7891 16:05:00.16M 2015-11-06T16:05:00.953Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.448 34.598 1499.7894 16:05:00.35M 2015-11-06T16:05:01.158Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.448 34.598 1499.7898 16:05:00.55M 2015-11-06T16:05:01.358Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.597 1499.7880 16:05:00.75M 2015-11-06T16:05:01.563Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.595 1499.7870 16:05:00.95M 2015-11-06T16:05:01.763Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.446 34.596 1499.7877 16:05:01.17M 2015-11-06T16:05:01.963Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.446 34.596 1499.7882 16:05:01.37M 2015-11-06T16:05:02.168Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.447 34.596 1499.7891 16:05:01.57M 2015-11-06T16:05:02.373Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.447 34.596 1499.7899 16:05:01.77M 2015-11-06T16:05:02.578Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7897 16:05:01.97M 2015-11-06T16:05:02.778Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.596 1499.7904 16:05:02.18M 2015-11-06T16:05:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.597 1499.7919 16:05:02.38M 2015-11-06T16:05:03.183Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.598 1499.7927 16:05:02.58M 2015-11-06T16:05:03.388Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.598 1499.7925 16:05:02.78M 2015-11-06T16:05:03.588Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.598 1499.7920 16:05:03.00M 2015-11-06T16:05:03.793Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.449 34.598 1499.7915 16:05:03.20M 2015-11-06T16:05:03.998Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.449 34.597 1499.7915 16:05:03.40M 2015-11-06T16:05:04.218Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.596 1499.7897 16:05:03.60M 2015-11-06T16:05:04.403Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7859 16:05:03.81M 2015-11-06T16:05:04.603Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.437 34.586 1499.7764 16:05:04.01M 2015-11-06T16:05:04.808Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.586 1499.7755 16:05:04.21M 2015-11-06T16:05:05.013Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.586 1499.7749 16:05:04.41M 2015-11-06T16:05:05.213Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7743 16:05:04.61M 2015-11-06T16:05:05.418Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7738 16:05:04.81M 2015-11-06T16:05:05.624Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.583 1499.7731 16:05:05.03M 2015-11-06T16:05:05.824Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.433 34.583 1499.7727 16:05:05.23M 2015-11-06T16:05:06.029Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.593 1499.7844 16:05:05.43M 2015-11-06T16:05:06.233Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7849 16:05:05.63M 2015-11-06T16:05:06.433Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7844 16:05:05.83M 2015-11-06T16:05:06.639Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7842 16:05:06.04M 2015-11-06T16:05:06.844Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.593 1499.7847 16:05:06.25M 2015-11-06T16:05:07.044Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7781 16:05:06.45M 2015-11-06T16:05:07.243Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7781 16:05:06.64M 2015-11-06T16:05:07.448Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7787 16:05:06.84M 2015-11-06T16:05:07.653Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7787 16:05:07.06M 2015-11-06T16:05:07.859Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7799 16:05:07.26M 2015-11-06T16:05:08.058Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7813 16:05:07.46M 2015-11-06T16:05:08.258Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7814 16:05:07.66M 2015-11-06T16:05:08.463Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7809 16:05:07.86M 2015-11-06T16:05:08.684Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7841 16:05:08.08M 2015-11-06T16:05:08.869Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.447 34.597 1499.7874 16:05:08.29M 2015-11-06T16:05:09.073Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7881 16:05:08.47M 2015-11-06T16:05:09.280Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.596 1499.7889 16:05:08.67M 2015-11-06T16:05:09.479Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.597 1499.7902 16:05:08.87M 2015-11-06T16:05:09.679Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.597 1499.7904 16:05:09.09M 2015-11-06T16:05:09.884Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.597 1499.7908 16:05:09.29M 2015-11-06T16:05:10.089Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.598 1499.7919 16:05:09.49M 2015-11-06T16:05:10.289Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.598 1499.7933 16:05:09.69M 2015-11-06T16:05:10.494Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.598 1499.7941 16:05:09.88M 2015-11-06T16:05:10.699Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.597 1499.7937 16:05:10.10M 2015-11-06T16:05:10.904Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.449 34.598 1499.7933 16:05:10.30M 2015-11-06T16:05:11.104Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.449 34.598 1499.7919 16:05:10.51M 2015-11-06T16:05:11.309Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7911 16:05:10.70M 2015-11-06T16:05:11.509Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7906 16:05:10.90M 2015-11-06T16:05:11.716Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.447 34.596 1499.7897 16:05:11.12M 2015-11-06T16:05:11.914Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.595 1499.7883 16:05:11.32M 2015-11-06T16:05:12.119Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.445 34.595 1499.7869 16:05:11.52M 2015-11-06T16:05:12.324Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.445 34.595 1499.7871 16:05:11.72M 2015-11-06T16:05:12.524Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.595 1499.7869 16:05:11.92M 2015-11-06T16:05:12.729Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.445 34.594 1499.7869 16:05:12.14M 2015-11-06T16:05:12.929Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7865 16:05:12.34M 2015-11-06T16:05:13.149Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.594 1499.7860 16:05:12.53M 2015-11-06T16:05:13.339Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.593 1499.7844 16:05:12.74M 2015-11-06T16:05:13.539Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.591 1499.7832 16:05:12.93M 2015-11-06T16:05:13.744Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.591 1499.7823 16:05:13.15M 2015-11-06T16:05:13.949Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7811 16:05:13.35M 2015-11-06T16:05:14.149Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7806 16:05:13.55M 2015-11-06T16:05:14.354Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.589 1499.7805 16:05:13.74M 2015-11-06T16:05:14.554Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.439 34.588 1499.7802 16:05:13.95M 2015-11-06T16:05:14.759Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.588 1499.7794 16:05:14.16M 2015-11-06T16:05:14.964Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.588 1499.7798 16:05:14.36M 2015-11-06T16:05:15.164Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.587 1499.7800 16:05:14.56M 2015-11-06T16:05:15.369Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.586 1499.7795 16:05:14.76M 2015-11-06T16:05:15.574Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7830 16:05:14.96M 2015-11-06T16:05:15.774Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7837 16:05:15.18M 2015-11-06T16:05:15.974Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7839 16:05:15.38M 2015-11-06T16:05:16.180Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.593 1499.7844 16:05:15.57M 2015-11-06T16:05:16.384Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.444 34.594 1499.7863 16:05:15.78M 2015-11-06T16:05:16.584Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.445 34.594 1499.7869 16:05:16.00M 2015-11-06T16:05:16.789Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.446 34.595 1499.7878 16:05:16.19M 2015-11-06T16:05:16.994Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.596 1499.7888 16:05:16.39M 2015-11-06T16:05:17.194Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7894 16:05:16.59M 2015-11-06T16:05:17.399Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7899 16:05:16.79M 2015-11-06T16:05:17.619Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.597 1499.7909 16:05:17.01M 2015-11-06T16:05:17.804Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.449 34.598 1499.7919 16:05:17.23M 2015-11-06T16:05:18.009Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.450 34.599 1499.7926 16:05:17.41M 2015-11-06T16:05:18.209Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.450 34.599 1499.7922 16:05:17.61M 2015-11-06T16:05:18.414Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.450 34.596 1499.7993 16:05:17.81M 2015-11-06T16:05:18.619Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.450 34.596 1499.8002 16:05:18.03M 2015-11-06T16:05:18.819Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.450 34.596 1499.7992 16:05:18.23M 2015-11-06T16:05:19.024Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.450 34.596 1499.7986 16:05:18.42M 2015-11-06T16:05:19.224Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.592 1499.7917 16:05:18.62M 2015-11-06T16:05:19.429Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.591 1499.7888 16:05:18.82M 2015-11-06T16:05:19.634Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.591 1499.7865 16:05:19.04M 2015-11-06T16:05:19.835Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7845 16:05:19.24M 2015-11-06T16:05:20.039Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7828 16:05:19.44M 2015-11-06T16:05:20.239Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7828 16:05:19.64M 2015-11-06T16:05:20.444Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7828 16:05:19.84M 2015-11-06T16:05:20.644Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.589 1499.7806 16:05:20.06M 2015-11-06T16:05:20.849Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7806 16:05:20.25M 2015-11-06T16:05:21.049Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7820 16:05:20.45M 2015-11-06T16:05:21.254Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7837 16:05:20.65M 2015-11-06T16:05:21.459Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.591 1499.7864 16:05:20.85M 2015-11-06T16:05:21.659Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7887 16:05:21.07M 2015-11-06T16:05:21.864Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7887 16:05:21.27M 2015-11-06T16:05:22.084Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7877 16:05:21.47M 2015-11-06T16:05:22.275Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7880 16:05:21.68M 2015-11-06T16:05:22.475Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.448 34.597 1499.7930 16:05:21.87M 2015-11-06T16:05:22.679Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.597 1499.7937 16:05:22.09M 2015-11-06T16:05:22.879Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.449 34.597 1499.7939 16:05:22.28M 2015-11-06T16:05:23.079Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.449 34.598 1499.7944 16:05:22.48M 2015-11-06T16:05:23.284Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.449 34.597 1499.7936 16:05:22.68M 2015-11-06T16:05:23.489Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.598 1499.7939 16:05:22.88M 2015-11-06T16:05:23.694Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7925 16:05:23.10M 2015-11-06T16:05:23.894Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.596 1499.7933 16:05:23.30M 2015-11-06T16:05:24.099Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.597 1499.7936 16:05:23.50M 2015-11-06T16:05:24.304Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.597 1499.7939 16:05:23.70M 2015-11-06T16:05:24.504Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.449 34.597 1499.7922 16:05:23.90M 2015-11-06T16:05:24.709Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.448 34.596 1499.7942 16:05:24.12M 2015-11-06T16:05:24.909Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.592 1499.7911 16:05:24.31M 2015-11-06T16:05:25.114Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.592 1499.7926 16:05:24.51M 2015-11-06T16:05:25.319Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7927 16:05:24.71M 2015-11-06T16:05:25.519Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.446 34.593 1499.7926 16:05:24.91M 2015-11-06T16:05:25.724Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7898 16:05:25.13M 2015-11-06T16:05:25.924Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7896 16:05:25.33M 2015-11-06T16:05:26.129Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.442 34.590 1499.7892 16:05:25.53M 2015-11-06T16:05:26.329Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7876 16:05:25.73M 2015-11-06T16:05:26.549Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7871 16:05:25.92M 2015-11-06T16:05:26.734Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.590 1499.7850 16:05:26.16M 2015-11-06T16:05:26.939Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.590 1499.7842 16:05:26.34M 2015-11-06T16:05:27.144Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.441 34.590 1499.7828 16:05:26.54M 2015-11-06T16:05:27.349Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.441 34.590 1499.7825 16:05:26.74M 2015-11-06T16:05:27.549Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7823 16:05:26.94M 2015-11-06T16:05:27.755Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.592 1499.7833 16:05:27.16M 2015-11-06T16:05:27.954Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.592 1499.7850 16:05:27.36M 2015-11-06T16:05:28.159Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7847 16:05:27.56M 2015-11-06T16:05:28.359Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.594 1499.7858 16:05:27.75M 2015-11-06T16:05:28.564Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.594 1499.7859 16:05:27.95M 2015-11-06T16:05:28.769Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7854 16:05:28.18M 2015-11-06T16:05:28.969Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.594 1499.7855 16:05:28.37M 2015-11-06T16:05:29.174Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.588 1499.7783 16:05:28.57M 2015-11-06T16:05:29.379Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.591 1499.7809 16:05:28.77M 2015-11-06T16:05:29.579Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.592 1499.7810 16:05:28.97M 2015-11-06T16:05:29.779Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.442 34.591 1499.7819 16:05:29.19M 2015-11-06T16:05:29.989Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.442 34.591 1499.7819 16:05:29.39M 2015-11-06T16:05:30.189Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.597 1499.7888 16:05:29.59M 2015-11-06T16:05:30.394Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.445 34.595 1499.7860 16:05:29.79M 2015-11-06T16:05:30.594Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.594 1499.7850 16:05:30.01M 2015-11-06T16:05:30.799Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.594 1499.7854 16:05:30.21M 2015-11-06T16:05:31.015Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.445 34.595 1499.7863 16:05:30.40M 2015-11-06T16:05:31.205Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.446 34.596 1499.7875 16:05:30.62M 2015-11-06T16:05:31.415Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7858 16:05:30.80M 2015-11-06T16:05:31.610Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7860 16:05:31.02M 2015-11-06T16:05:31.815Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.592 1499.7854 16:05:31.22M 2015-11-06T16:05:32.015Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7856 16:05:31.42M 2015-11-06T16:05:32.220Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7848 16:05:31.62M 2015-11-06T16:05:32.419Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.590 1499.7844 16:05:31.81M 2015-11-06T16:05:32.625Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.590 1499.7839 16:05:32.03M 2015-11-06T16:05:32.829Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.589 1499.7837 16:05:32.23M 2015-11-06T16:05:33.029Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.589 1499.7837 16:05:32.43M 2015-11-06T16:05:33.235Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.595 1499.7902 16:05:32.63M 2015-11-06T16:05:33.435Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.594 1499.7883 16:05:32.83M 2015-11-06T16:05:33.640Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7908 16:05:33.05M 2015-11-06T16:05:33.840Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.595 1499.7894 16:05:33.25M 2015-11-06T16:05:34.050Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.594 1499.7887 16:05:33.45M 2015-11-06T16:05:34.250Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.445 34.592 1499.7931 16:05:33.65M 2015-11-06T16:05:34.455Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7935 16:05:33.84M 2015-11-06T16:05:34.655Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7932 16:05:34.06M 2015-11-06T16:05:34.860Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7905 16:05:34.26M 2015-11-06T16:05:35.060Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.589 1499.7911 16:05:34.46M 2015-11-06T16:05:35.265Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.443 34.589 1499.7911 16:05:34.66M 2015-11-06T16:05:35.485Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.444 34.590 1499.7921 16:05:34.86M 2015-11-06T16:05:35.670Z|I-OCEAN7-304-XXXX| 26.79 12.896 40.440 34.587 1499.7882 16:05:35.10M 2015-11-06T16:05:35.875Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.440 34.587 1499.7864 16:05:35.28M 2015-11-06T16:05:36.075Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.440 34.587 1499.7847 16:05:35.48M 2015-11-06T16:05:36.280Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.587 1499.7825 16:05:35.68M 2015-11-06T16:05:36.480Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.448 34.596 1499.7919 16:05:35.88M 2015-11-06T16:05:36.685Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.448 34.596 1499.7914 16:05:36.09M 2015-11-06T16:05:36.890Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.449 34.597 1499.7911 16:05:36.29M 2015-11-06T16:05:37.090Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.449 34.597 1499.7909 16:05:36.49M 2015-11-06T16:05:37.295Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.597 1499.7905 16:05:36.69M 2015-11-06T16:05:37.500Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.597 1499.7899 16:05:36.89M 2015-11-06T16:05:37.700Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7897 16:05:37.11M 2015-11-06T16:05:37.905Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7893 16:05:37.31M 2015-11-06T16:05:38.110Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.447 34.596 1499.7885 16:05:37.51M 2015-11-06T16:05:38.310Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7900 16:05:37.71M 2015-11-06T16:05:38.515Z|I-OCEAN7-304-XXXX| 26.71 12.896 40.448 34.594 1499.7960 16:05:37.90M 2015-11-06T16:05:38.715Z|I-OCEAN7-304-XXXX| 26.73 12.896 40.448 34.594 1499.7960 16:05:38.13M 2015-11-06T16:05:38.920Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.448 34.594 1499.7968 16:05:38.32M 2015-11-06T16:05:39.125Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.448 34.594 1499.7976 16:05:38.52M 2015-11-06T16:05:39.325Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.444 34.589 1499.7933 16:05:38.72M 2015-11-06T16:05:39.530Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.443 34.588 1499.7932 16:05:38.92M 2015-11-06T16:05:39.730Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.443 34.588 1499.7944 16:05:39.14M 2015-11-06T16:05:39.950Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.443 34.588 1499.7946 16:05:39.34M 2015-11-06T16:05:40.135Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.443 34.589 1499.7942 16:05:39.55M 2015-11-06T16:05:40.340Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.443 34.589 1499.7931 16:05:39.74M 2015-11-06T16:05:40.545Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.589 1499.7922 16:05:39.93M 2015-11-06T16:05:40.745Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7925 16:05:40.15M 2015-11-06T16:05:40.950Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7921 16:05:40.35M 2015-11-06T16:05:41.150Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7911 16:05:40.55M 2015-11-06T16:05:41.355Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7892 16:05:40.75M 2015-11-06T16:05:41.560Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7882 16:05:40.95M 2015-11-06T16:05:41.760Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.589 1499.7869 16:05:41.17M 2015-11-06T16:05:41.965Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7910 16:05:41.37M 2015-11-06T16:05:42.165Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7913 16:05:41.57M 2015-11-06T16:05:42.370Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7904 16:05:41.76M 2015-11-06T16:05:42.575Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.450 34.599 1499.7941 16:05:41.96M 2015-11-06T16:05:42.780Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.450 34.600 1499.7933 16:05:42.18M 2015-11-06T16:05:42.975Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.450 34.600 1499.7928 16:05:42.38M 2015-11-06T16:05:43.180Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.598 1499.7902 16:05:42.58M 2015-11-06T16:05:43.385Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.598 1499.7906 16:05:42.78M 2015-11-06T16:05:43.590Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.448 34.597 1499.7902 16:05:43.00M 2015-11-06T16:05:43.795Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.442 34.592 1499.7841 16:05:43.20M 2015-11-06T16:05:43.995Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7833 16:05:43.40M 2015-11-06T16:05:44.200Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.594 1499.7874 16:05:43.60M 2015-11-06T16:05:44.420Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.456 34.605 1499.7997 16:05:43.80M 2015-11-06T16:05:44.605Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.457 34.606 1499.7991 16:05:44.03M 2015-11-06T16:05:44.810Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.458 34.607 1499.7996 16:05:44.21M 2015-11-06T16:05:45.010Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.453 34.602 1499.7937 16:05:44.41M 2015-11-06T16:05:45.215Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.600 1499.7927 16:05:44.61M 2015-11-06T16:05:45.415Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7893 16:05:44.81M 2015-11-06T16:05:45.620Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.597 1499.7899 16:05:45.03M 2015-11-06T16:05:45.825Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.597 1499.7897 16:05:45.23M 2015-11-06T16:05:46.025Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.451 34.600 1499.7935 16:05:45.43M 2015-11-06T16:05:46.230Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7876 16:05:45.63M 2015-11-06T16:05:46.430Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.445 34.594 1499.7872 16:05:45.83M 2015-11-06T16:05:46.636Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.444 34.593 1499.7874 16:05:46.05M 2015-11-06T16:05:46.835Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.592 1499.7866 16:05:46.24M 2015-11-06T16:05:47.040Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7850 16:05:46.44M 2015-11-06T16:05:47.245Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7843 16:05:46.64M 2015-11-06T16:05:47.445Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.445 34.593 1499.7889 16:05:46.84M 2015-11-06T16:05:47.650Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.445 34.593 1499.7899 16:05:47.06M 2015-11-06T16:05:47.850Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7903 16:05:47.26M 2015-11-06T16:05:48.060Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.444 34.592 1499.7885 16:05:47.46M 2015-11-06T16:05:48.260Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7865 16:05:47.66M 2015-11-06T16:05:48.460Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.441 34.589 1499.7865 16:05:47.86M 2015-11-06T16:05:48.665Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7855 16:05:48.07M 2015-11-06T16:05:48.885Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7843 16:05:48.27M 2015-11-06T16:05:49.070Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7828 16:05:48.49M 2015-11-06T16:05:49.275Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7900 16:05:48.67M 2015-11-06T16:05:49.475Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7899 16:05:48.87M 2015-11-06T16:05:49.680Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7899 16:05:49.09M 2015-11-06T16:05:49.880Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.595 1499.7896 16:05:49.29M 2015-11-06T16:05:50.085Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.596 1499.7903 16:05:49.49M 2015-11-06T16:05:50.290Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.596 1499.7903 16:05:49.68M 2015-11-06T16:05:50.495Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.596 1499.7910 16:05:49.88M 2015-11-06T16:05:50.695Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.597 1499.7924 16:05:50.11M 2015-11-06T16:05:50.900Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.597 1499.7928 16:05:50.30M 2015-11-06T16:05:51.100Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7867 16:05:50.50M 2015-11-06T16:05:51.305Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7871 16:05:50.70M 2015-11-06T16:05:51.505Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.593 1499.7876 16:05:50.90M 2015-11-06T16:05:51.711Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7900 16:05:51.12M 2015-11-06T16:05:51.917Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7914 16:05:51.32M 2015-11-06T16:05:52.120Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.447 34.595 1499.7926 16:05:51.52M 2015-11-06T16:05:52.320Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7924 16:05:51.72M 2015-11-06T16:05:52.525Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.448 34.597 1499.7925 16:05:51.92M 2015-11-06T16:05:52.725Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.597 1499.7941 16:05:52.13M 2015-11-06T16:05:52.925Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.450 34.598 1499.7938 16:05:52.33M 2015-11-06T16:05:53.130Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.450 34.598 1499.7936 16:05:52.53M 2015-11-06T16:05:53.350Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.449 34.598 1499.7933 16:05:52.73M 2015-11-06T16:05:53.536Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.597 1499.7910 16:05:52.94M 2015-11-06T16:05:53.741Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.448 34.597 1499.7906 16:05:53.15M 2015-11-06T16:05:53.945Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.448 34.597 1499.7908 16:05:53.35M 2015-11-06T16:05:54.150Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.448 34.597 1499.7900 16:05:53.55M 2015-11-06T16:05:54.345Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.587 1499.7773 16:05:53.75M 2015-11-06T16:05:54.550Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7787 16:05:53.94M 2015-11-06T16:05:54.755Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.440 34.589 1499.7799 16:05:54.16M 2015-11-06T16:05:54.960Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.441 34.590 1499.7811 16:05:54.36M 2015-11-06T16:05:55.160Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.591 1499.7815 16:05:54.56M 2015-11-06T16:05:55.365Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.591 1499.7822 16:05:54.76M 2015-11-06T16:05:55.566Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.591 1499.7830 16:05:54.96M 2015-11-06T16:05:55.771Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.446 34.594 1499.7880 16:05:55.18M 2015-11-06T16:05:55.975Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7886 16:05:55.38M 2015-11-06T16:05:56.181Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7891 16:05:55.58M 2015-11-06T16:05:56.381Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.594 1499.7888 16:05:55.78M 2015-11-06T16:05:56.581Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7882 16:05:55.97M 2015-11-06T16:05:56.786Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7876 16:05:56.19M 2015-11-06T16:05:56.991Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7872 16:05:56.39M 2015-11-06T16:05:57.191Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.594 1499.7883 16:05:56.59M 2015-11-06T16:05:57.396Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.594 1499.7880 16:05:56.79M 2015-11-06T16:05:57.601Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7892 16:05:57.01M 2015-11-06T16:05:57.821Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7893 16:05:57.21M 2015-11-06T16:05:58.006Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7886 16:05:57.42M 2015-11-06T16:05:58.206Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.592 1499.7882 16:05:57.61M 2015-11-06T16:05:58.411Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7881 16:05:57.80M 2015-11-06T16:05:58.611Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7871 16:05:58.02M 2015-11-06T16:05:58.816Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7853 16:05:58.22M 2015-11-06T16:05:59.021Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7843 16:05:58.42M 2015-11-06T16:05:59.226Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7885 16:05:58.62M 2015-11-06T16:05:59.421Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.593 1499.7881 16:05:58.82M 2015-11-06T16:05:59.631Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.593 1499.7880 16:05:59.04M 2015-11-06T16:05:59.831Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.593 1499.7886 16:05:59.24M