2015-11-06T16:04:00.036Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.596 1499.7909 16:03:59.43M 2015-11-06T16:04:00.236Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.595 1499.7893 16:03:59.63M 2015-11-06T16:04:00.441Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.446 34.595 1499.7883 16:03:59.83M 2015-11-06T16:04:00.646Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7838 16:04:00.05M 2015-11-06T16:04:00.846Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.590 1499.7839 16:04:00.25M 2015-11-06T16:04:01.068Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.590 1499.7841 16:04:00.45M 2015-11-06T16:04:01.251Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7849 16:04:00.64M 2015-11-06T16:04:01.456Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7852 16:04:00.85M 2015-11-06T16:04:01.676Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.589 1499.7843 16:04:01.06M 2015-11-06T16:04:01.861Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.588 1499.7831 16:04:01.28M 2015-11-06T16:04:02.066Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7825 16:04:01.46M 2015-11-06T16:04:02.266Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.586 1499.7822 16:04:01.66M 2015-11-06T16:04:02.471Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.443 34.591 1499.7878 16:04:01.86M 2015-11-06T16:04:02.671Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.443 34.591 1499.7893 16:04:02.08M 2015-11-06T16:04:02.876Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.443 34.590 1499.7892 16:04:02.28M 2015-11-06T16:04:03.081Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.448 34.594 1499.7966 16:04:02.48M 2015-11-06T16:04:03.281Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.448 34.594 1499.7969 16:04:02.68M 2015-11-06T16:04:03.486Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.448 34.593 1499.7976 16:04:02.87M 2015-11-06T16:04:03.686Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.447 34.593 1499.7977 16:04:03.09M 2015-11-06T16:04:03.891Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.448 34.594 1499.7987 16:04:03.29M 2015-11-06T16:04:04.096Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.443 34.589 1499.7926 16:04:03.49M 2015-11-06T16:04:04.296Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.445 34.591 1499.7954 16:04:03.69M 2015-11-06T16:04:04.501Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.446 34.592 1499.7964 16:04:03.89M 2015-11-06T16:04:04.706Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.447 34.593 1499.7974 16:04:04.11M 2015-11-06T16:04:04.908Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.448 34.594 1499.7981 16:04:04.31M 2015-11-06T16:04:05.108Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.594 1499.7968 16:04:04.50M 2015-11-06T16:04:05.311Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.447 34.594 1499.7959 16:04:04.70M 2015-11-06T16:04:05.516Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.447 34.594 1499.7948 16:04:04.90M 2015-11-06T16:04:05.721Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.593 1499.7930 16:04:05.12M 2015-11-06T16:04:05.921Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7910 16:04:05.32M 2015-11-06T16:04:06.141Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.444 34.592 1499.7897 16:04:05.52M 2015-11-06T16:04:06.326Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.591 1499.7882 16:04:05.74M 2015-11-06T16:04:06.531Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.590 1499.7875 16:04:05.92M 2015-11-06T16:04:06.731Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7860 16:04:06.14M 2015-11-06T16:04:06.936Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7848 16:04:06.34M 2015-11-06T16:04:07.141Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7837 16:04:06.53M 2015-11-06T16:04:07.341Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7860 16:04:06.73M 2015-11-06T16:04:07.546Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7864 16:04:06.93M 2015-11-06T16:04:07.746Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.444 34.593 1499.7864 16:04:07.15M 2015-11-06T16:04:07.951Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7881 16:04:07.35M 2015-11-06T16:04:08.156Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7903 16:04:07.55M 2015-11-06T16:04:08.356Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7869 16:04:07.75M 2015-11-06T16:04:08.561Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7864 16:04:07.95M 2015-11-06T16:04:08.766Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7869 16:04:08.17M 2015-11-06T16:04:08.966Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.589 1499.7838 16:04:08.37M 2015-11-06T16:04:09.166Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7838 16:04:08.56M 2015-11-06T16:04:09.371Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.588 1499.7834 16:04:08.76M 2015-11-06T16:04:09.576Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7866 16:04:08.96M 2015-11-06T16:04:09.781Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7880 16:04:09.18M 2015-11-06T16:04:09.981Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7894 16:04:09.38M 2015-11-06T16:04:10.186Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7889 16:04:09.58M 2015-11-06T16:04:10.391Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7885 16:04:09.78M 2015-11-06T16:04:10.611Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.592 1499.7883 16:04:10.00M 2015-11-06T16:04:10.796Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7871 16:04:10.22M 2015-11-06T16:04:10.996Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7876 16:04:10.40M 2015-11-06T16:04:11.201Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7870 16:04:10.59M 2015-11-06T16:04:11.406Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7865 16:04:10.79M 2015-11-06T16:04:11.606Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7867 16:04:11.01M 2015-11-06T16:04:11.811Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.453 34.601 1499.7969 16:04:11.21M 2015-11-06T16:04:12.028Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.454 34.602 1499.7981 16:04:11.41M 2015-11-06T16:04:12.216Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7961 16:04:11.61M 2015-11-06T16:04:12.421Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7805 16:04:11.81M 2015-11-06T16:04:12.621Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7786 16:04:12.03M 2015-11-06T16:04:12.821Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.589 1499.7775 16:04:12.23M 2015-11-06T16:04:13.026Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.589 1499.7772 16:04:12.43M 2015-11-06T16:04:13.226Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.438 34.588 1499.7767 16:04:12.63M 2015-11-06T16:04:13.431Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.437 34.587 1499.7760 16:04:12.82M 2015-11-06T16:04:13.637Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.436 34.586 1499.7754 16:04:13.04M 2015-11-06T16:04:13.842Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7828 16:04:13.24M 2015-11-06T16:04:14.041Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.453 34.603 1499.7960 16:04:13.44M 2015-11-06T16:04:14.246Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.454 34.603 1499.7979 16:04:13.64M 2015-11-06T16:04:14.446Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.455 34.604 1499.7986 16:04:13.84M 2015-11-06T16:04:14.651Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.455 34.604 1499.7990 16:04:14.06M 2015-11-06T16:04:14.856Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.455 34.604 1499.7992 16:04:14.26M 2015-11-06T16:04:15.076Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.454 34.603 1499.7988 16:04:14.46M 2015-11-06T16:04:15.256Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7959 16:04:14.67M 2015-11-06T16:04:15.461Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7864 16:04:14.85M 2015-11-06T16:04:15.666Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7859 16:04:15.07M 2015-11-06T16:04:15.871Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.589 1499.7847 16:04:15.27M 2015-11-06T16:04:16.071Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7839 16:04:15.47M 2015-11-06T16:04:16.308Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7850 16:04:15.67M 2015-11-06T16:04:16.476Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7858 16:04:15.87M 2015-11-06T16:04:16.681Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7849 16:04:16.09M 2015-11-06T16:04:16.908Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.591 1499.7838 16:04:16.29M 2015-11-06T16:04:17.086Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7819 16:04:16.49M 2015-11-06T16:04:17.291Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.590 1499.7814 16:04:16.68M 2015-11-06T16:04:17.491Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.590 1499.7815 16:04:16.88M 2015-11-06T16:04:17.696Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.590 1499.7819 16:04:17.10M 2015-11-06T16:04:17.901Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.590 1499.7817 16:04:17.30M 2015-11-06T16:04:18.106Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.591 1499.7822 16:04:17.50M 2015-11-06T16:04:18.306Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7831 16:04:17.70M 2015-11-06T16:04:18.506Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7832 16:04:17.90M 2015-11-06T16:04:18.711Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7828 16:04:18.11M 2015-11-06T16:04:18.916Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7836 16:04:18.32M 2015-11-06T16:04:19.121Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.444 34.595 1499.7839 16:04:18.52M 2015-11-06T16:04:19.321Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.445 34.595 1499.7843 16:04:18.72M 2015-11-06T16:04:19.541Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.446 34.596 1499.7852 16:04:18.91M 2015-11-06T16:04:19.727Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.446 34.596 1499.7848 16:04:19.15M 2015-11-06T16:04:19.926Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.446 34.596 1499.7859 16:04:19.33M 2015-11-06T16:04:20.131Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.447 34.597 1499.7872 16:04:19.53M 2015-11-06T16:04:20.336Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.448 34.598 1499.7876 16:04:19.73M 2015-11-06T16:04:20.541Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.448 34.598 1499.7876 16:04:19.93M 2015-11-06T16:04:20.741Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.450 34.600 1499.7906 16:04:20.15M 2015-11-06T16:04:20.946Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.445 34.595 1499.7842 16:04:20.35M 2015-11-06T16:04:21.146Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.444 34.594 1499.7841 16:04:20.55M 2015-11-06T16:04:21.351Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.445 34.595 1499.7856 16:04:20.74M 2015-11-06T16:04:21.556Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.446 34.596 1499.7866 16:04:20.94M 2015-11-06T16:04:21.757Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.445 34.594 1499.7855 16:04:21.16M 2015-11-06T16:04:21.961Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.447 34.597 1499.7878 16:04:21.36M 2015-11-06T16:04:22.162Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.447 34.597 1499.7887 16:04:21.56M 2015-11-06T16:04:22.367Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.448 34.598 1499.7892 16:04:21.76M 2015-11-06T16:04:22.572Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.449 34.599 1499.7904 16:04:21.96M 2015-11-06T16:04:22.772Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.447 34.597 1499.7892 16:04:22.18M 2015-11-06T16:04:22.977Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.446 34.596 1499.7885 16:04:22.38M 2015-11-06T16:04:23.177Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.595 1499.7870 16:04:22.57M 2015-11-06T16:04:23.382Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7855 16:04:22.77M 2015-11-06T16:04:23.587Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.592 1499.7859 16:04:22.97M 2015-11-06T16:04:23.792Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7875 16:04:23.19M 2015-11-06T16:04:24.007Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.444 34.592 1499.7876 16:04:23.39M 2015-11-06T16:04:24.197Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7876 16:04:23.61M 2015-11-06T16:04:24.397Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7919 16:04:23.79M 2015-11-06T16:04:24.602Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7906 16:04:24.01M 2015-11-06T16:04:24.802Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.593 1499.7902 16:04:24.21M 2015-11-06T16:04:25.007Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.592 1499.7909 16:04:24.40M 2015-11-06T16:04:25.207Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.444 34.591 1499.7908 16:04:24.60M 2015-11-06T16:04:25.414Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.590 1499.7904 16:04:24.80M 2015-11-06T16:04:25.617Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.590 1499.7908 16:04:25.02M 2015-11-06T16:04:25.822Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.589 1499.7908 16:04:25.22M 2015-11-06T16:04:26.022Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.588 1499.7897 16:04:25.42M 2015-11-06T16:04:26.222Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.442 34.588 1499.7891 16:04:25.62M 2015-11-06T16:04:26.427Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.442 34.589 1499.7886 16:04:25.82M 2015-11-06T16:04:26.632Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.449 34.596 1499.7971 16:04:26.04M 2015-11-06T16:04:26.837Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.450 34.597 1499.7976 16:04:26.24M 2015-11-06T16:04:27.037Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.450 34.597 1499.7971 16:04:26.44M 2015-11-06T16:04:27.242Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.449 34.596 1499.7950 16:04:26.63M 2015-11-06T16:04:27.442Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.449 34.596 1499.7948 16:04:26.83M 2015-11-06T16:04:27.647Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.450 34.598 1499.7953 16:04:27.05M 2015-11-06T16:04:27.847Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.451 34.598 1499.7954 16:04:27.25M 2015-11-06T16:04:28.052Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.452 34.600 1499.7961 16:04:27.45M 2015-11-06T16:04:28.257Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.453 34.601 1499.7971 16:04:27.65M 2015-11-06T16:04:28.472Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.454 34.601 1499.7993 16:04:27.85M 2015-11-06T16:04:28.662Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.455 34.603 1499.8019 16:04:28.08M 2015-11-06T16:04:28.862Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.457 34.605 1499.8008 16:04:28.27M 2015-11-06T16:04:29.067Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.455 34.603 1499.7982 16:04:28.47M 2015-11-06T16:04:29.267Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.454 34.602 1499.7974 16:04:28.66M 2015-11-06T16:04:29.472Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.453 34.601 1499.7979 16:04:28.86M 2015-11-06T16:04:29.677Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7970 16:04:29.08M 2015-11-06T16:04:29.877Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7966 16:04:29.28M 2015-11-06T16:04:30.082Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.452 34.601 1499.7959 16:04:29.48M 2015-11-06T16:04:30.287Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.449 34.598 1499.7917 16:04:29.68M 2015-11-06T16:04:30.487Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.597 1499.7921 16:04:29.88M 2015-11-06T16:04:30.687Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.597 1499.7919 16:04:30.10M 2015-11-06T16:04:30.897Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7914 16:04:30.29M 2015-11-06T16:04:31.097Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7906 16:04:30.50M 2015-11-06T16:04:31.297Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7917 16:04:30.70M 2015-11-06T16:04:31.502Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7919 16:04:30.89M 2015-11-06T16:04:31.707Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.595 1499.7916 16:04:31.11M 2015-11-06T16:04:31.912Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.596 1499.7941 16:04:31.31M 2015-11-06T16:04:32.112Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.596 1499.7935 16:04:31.51M 2015-11-06T16:04:32.317Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.596 1499.7931 16:04:31.71M 2015-11-06T16:04:32.517Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.448 34.596 1499.7921 16:04:31.91M 2015-11-06T16:04:32.722Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7911 16:04:32.13M 2015-11-06T16:04:32.942Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.596 1499.7900 16:04:32.32M 2015-11-06T16:04:33.127Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.596 1499.7894 16:04:32.54M 2015-11-06T16:04:33.332Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.596 1499.7904 16:04:32.72M 2015-11-06T16:04:33.532Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.447 34.596 1499.7899 16:04:32.92M 2015-11-06T16:04:33.737Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7889 16:04:33.14M 2015-11-06T16:04:33.937Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.446 34.595 1499.7878 16:04:33.34M 2015-11-06T16:04:34.142Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7880 16:04:33.54M 2015-11-06T16:04:34.347Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.594 1499.7867 16:04:33.74M 2015-11-06T16:04:34.547Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.593 1499.7843 16:04:33.94M 2015-11-06T16:04:34.747Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7827 16:04:34.15M 2015-11-06T16:04:34.952Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7833 16:04:34.35M 2015-11-06T16:04:35.157Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7838 16:04:34.55M 2015-11-06T16:04:35.362Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7848 16:04:34.75M 2015-11-06T16:04:35.562Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7858 16:04:34.95M 2015-11-06T16:04:35.762Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.594 1499.7865 16:04:35.17M 2015-11-06T16:04:35.972Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.594 1499.7882 16:04:35.37M 2015-11-06T16:04:36.172Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.447 34.596 1499.7898 16:04:35.57M 2015-11-06T16:04:36.377Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.597 1499.7919 16:04:35.77M 2015-11-06T16:04:36.578Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.447 34.595 1499.7900 16:04:35.97M 2015-11-06T16:04:36.782Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.446 34.594 1499.7894 16:04:36.19M 2015-11-06T16:04:36.987Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.596 1499.7911 16:04:36.39M 2015-11-06T16:04:37.187Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.448 34.596 1499.7917 16:04:36.58M 2015-11-06T16:04:37.407Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.449 34.597 1499.7931 16:04:36.78M 2015-11-06T16:04:37.598Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.449 34.600 1499.7887 16:04:37.02M 2015-11-06T16:04:37.797Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.449 34.600 1499.7886 16:04:37.20M 2015-11-06T16:04:38.009Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.449 34.600 1499.7876 16:04:37.40M 2015-11-06T16:04:38.202Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.449 34.599 1499.7900 16:04:37.60M 2015-11-06T16:04:38.407Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.450 34.600 1499.7911 16:04:37.80M 2015-11-06T16:04:38.607Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.599 1499.7914 16:04:38.02M 2015-11-06T16:04:38.812Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.449 34.599 1499.7917 16:04:38.22M 2015-11-06T16:04:39.012Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.599 1499.7926 16:04:38.41M 2015-11-06T16:04:39.217Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.598 1499.7925 16:04:38.61M 2015-11-06T16:04:39.422Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.448 34.597 1499.7925 16:04:38.81M 2015-11-06T16:04:39.627Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.595 1499.7921 16:04:39.03M 2015-11-06T16:04:39.827Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.593 1499.7896 16:04:39.23M 2015-11-06T16:04:40.242Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7877 16:04:39.43M 2015-11-06T16:04:40.242Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.591 1499.7867 16:04:39.72M 2015-11-06T16:04:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7852 16:04:39.84M 2015-11-06T16:04:40.652Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7882 16:04:40.06M 2015-11-06T16:04:40.852Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.594 1499.7887 16:04:40.26M 2015-11-06T16:04:41.052Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7894 16:04:40.45M 2015-11-06T16:04:41.262Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.448 34.597 1499.7906 16:04:40.65M 2015-11-06T16:04:41.462Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.449 34.597 1499.7933 16:04:40.85M 2015-11-06T16:04:41.667Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.450 34.598 1499.7937 16:04:41.07M 2015-11-06T16:04:41.883Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.451 34.599 1499.7949 16:04:41.27M 2015-11-06T16:04:42.067Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.451 34.599 1499.7953 16:04:41.49M 2015-11-06T16:04:42.272Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.450 34.598 1499.7946 16:04:41.67M 2015-11-06T16:04:42.477Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.450 34.598 1499.7936 16:04:41.87M 2015-11-06T16:04:42.682Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.448 34.597 1499.7914 16:04:42.09M 2015-11-06T16:04:42.882Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7908 16:04:42.29M 2015-11-06T16:04:43.087Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7908 16:04:42.49M 2015-11-06T16:04:43.288Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.450 34.598 1499.7944 16:04:42.68M 2015-11-06T16:04:43.492Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.449 34.597 1499.7944 16:04:42.88M 2015-11-06T16:04:43.697Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.596 1499.7936 16:04:43.10M 2015-11-06T16:04:43.897Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.446 34.594 1499.7910 16:04:43.30M 2015-11-06T16:04:44.102Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.590 1499.7856 16:04:43.50M 2015-11-06T16:04:44.303Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.590 1499.7852 16:04:43.70M 2015-11-06T16:04:44.508Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7855 16:04:43.90M 2015-11-06T16:04:44.708Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.590 1499.7850 16:04:44.12M 2015-11-06T16:04:44.917Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7849 16:04:44.31M 2015-11-06T16:04:45.112Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.595 1499.7886 16:04:44.52M 2015-11-06T16:04:45.317Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.595 1499.7887 16:04:44.71M 2015-11-06T16:04:45.523Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.596 1499.7896 16:04:44.91M 2015-11-06T16:04:45.723Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.447 34.596 1499.7906 16:04:45.13M 2015-11-06T16:04:45.930Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.596 1499.7909 16:04:45.33M 2015-11-06T16:04:46.133Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.596 1499.7898 16:04:45.53M 2015-11-06T16:04:46.353Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.587 1499.7783 16:04:45.73M 2015-11-06T16:04:46.538Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.586 1499.7773 16:04:45.94M 2015-11-06T16:04:46.743Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7892 16:04:46.15M 2015-11-06T16:04:46.943Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7905 16:04:46.35M 2015-11-06T16:04:47.148Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.593 1499.7986 16:04:46.54M 2015-11-06T16:04:47.353Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.446 34.593 1499.7975 16:04:46.74M 2015-11-06T16:04:47.553Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.8010 16:04:46.94M 2015-11-06T16:04:47.753Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.449 34.595 1499.8009 16:04:47.16M 2015-11-06T16:04:47.958Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.448 34.595 1499.8003 16:04:47.36M 2015-11-06T16:04:48.163Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.594 1499.7992 16:04:47.56M 2015-11-06T16:04:48.363Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7975 16:04:47.76M 2015-11-06T16:04:48.568Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.595 1499.7950 16:04:47.96M 2015-11-06T16:04:48.768Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.447 34.595 1499.7937 16:04:48.18M 2015-11-06T16:04:48.973Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.584 1499.7802 16:04:48.37M 2015-11-06T16:04:49.178Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7767 16:04:48.58M 2015-11-06T16:04:49.378Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7744 16:04:48.77M 2015-11-06T16:04:49.583Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.582 1499.7722 16:04:48.97M 2015-11-06T16:04:49.788Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7703 16:04:49.19M 2015-11-06T16:04:49.988Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7709 16:04:49.39M 2015-11-06T16:04:50.193Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.583 1499.7710 16:04:49.59M 2015-11-06T16:04:50.393Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.432 34.582 1499.7712 16:04:49.79M 2015-11-06T16:04:50.598Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.433 34.583 1499.7723 16:04:50.01M 2015-11-06T16:04:50.818Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.585 1499.7739 16:04:50.20M 2015-11-06T16:04:51.003Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7759 16:04:50.42M 2015-11-06T16:04:51.208Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.590 1499.7805 16:04:50.60M 2015-11-06T16:04:51.413Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7810 16:04:50.80M 2015-11-06T16:04:51.613Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7811 16:04:51.02M 2015-11-06T16:04:51.818Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.438 34.587 1499.7795 16:04:51.22M 2015-11-06T16:04:52.018Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7808 16:04:51.42M 2015-11-06T16:04:52.223Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.439 34.587 1499.7811 16:04:51.62M 2015-11-06T16:04:52.429Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7817 16:04:51.82M 2015-11-06T16:04:52.628Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.439 34.588 1499.7833 16:04:52.04M 2015-11-06T16:04:52.834Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.440 34.588 1499.7844 16:04:52.24M 2015-11-06T16:04:53.034Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.589 1499.7838 16:04:52.44M 2015-11-06T16:04:53.238Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.589 1499.7852 16:04:52.63M 2015-11-06T16:04:53.443Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.591 1499.7864 16:04:52.83M 2015-11-06T16:04:53.643Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7866 16:04:53.05M 2015-11-06T16:04:53.848Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7870 16:04:53.25M 2015-11-06T16:04:54.053Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7867 16:04:53.45M 2015-11-06T16:04:54.253Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7913 16:04:53.65M 2015-11-06T16:04:54.453Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7910 16:04:53.85M 2015-11-06T16:04:54.658Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.595 1499.7906 16:04:54.06M 2015-11-06T16:04:54.867Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.447 34.595 1499.7905 16:04:54.27M 2015-11-06T16:04:55.063Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.453 34.602 1499.7975 16:04:54.46M 2015-11-06T16:04:55.283Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.453 34.602 1499.7979 16:04:54.66M 2015-11-06T16:04:55.473Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.454 34.603 1499.7987 16:04:54.88M 2015-11-06T16:04:55.673Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.455 34.603 1499.7992 16:04:55.08M 2015-11-06T16:04:55.878Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.456 34.604 1499.7996 16:04:55.28M 2015-11-06T16:04:56.078Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.453 34.602 1499.7963 16:04:55.48M 2015-11-06T16:04:56.283Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.452 34.602 1499.7942 16:04:55.68M 2015-11-06T16:04:56.488Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.452 34.602 1499.7937 16:04:55.88M 2015-11-06T16:04:56.688Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.452 34.601 1499.7935 16:04:56.10M 2015-11-06T16:04:56.893Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.452 34.602 1499.7930 16:04:56.29M 2015-11-06T16:04:57.098Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.451 34.601 1499.7928 16:04:56.49M 2015-11-06T16:04:57.298Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.450 34.600 1499.7919 16:04:56.69M 2015-11-06T16:04:57.498Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.449 34.598 1499.7900 16:04:56.89M 2015-11-06T16:04:57.703Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.598 1499.7905 16:04:57.11M 2015-11-06T16:04:57.908Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.449 34.598 1499.7906 16:04:57.31M 2015-11-06T16:04:58.108Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.448 34.598 1499.7905 16:04:57.51M 2015-11-06T16:04:58.313Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.448 34.598 1499.7900 16:04:57.71M 2015-11-06T16:04:58.518Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.448 34.598 1499.7896 16:04:57.91M 2015-11-06T16:04:58.719Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.448 34.598 1499.7889 16:04:58.13M 2015-11-06T16:04:58.919Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.448 34.597 1499.7892 16:04:58.32M 2015-11-06T16:04:59.123Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7887 16:04:58.52M 2015-11-06T16:04:59.328Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7896 16:04:58.72M 2015-11-06T16:04:59.533Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7888 16:04:58.92M 2015-11-06T16:04:59.753Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.448 34.597 1499.7888 16:04:59.14M 2015-11-06T16:04:59.933Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.448 34.598 1499.7897 16:04:59.36M