2015-11-06T16:01:00.148Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7852 16:00:59.54M 2015-11-06T16:01:00.353Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7845 16:00:59.74M 2015-11-06T16:01:00.558Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7848 16:00:59.93M 2015-11-06T16:01:00.758Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7836 16:01:00.16M 2015-11-06T16:01:00.963Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7844 16:01:00.35M 2015-11-06T16:01:01.163Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7849 16:01:00.55M 2015-11-06T16:01:01.368Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7863 16:01:00.75M 2015-11-06T16:01:01.568Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.591 1499.7861 16:01:00.95M 2015-11-06T16:01:01.773Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.591 1499.7854 16:01:01.17M 2015-11-06T16:01:01.978Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7850 16:01:01.37M 2015-11-06T16:01:02.178Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7847 16:01:01.57M 2015-11-06T16:01:02.383Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7847 16:01:01.76M 2015-11-06T16:01:02.583Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.440 34.590 1499.7813 16:01:01.96M 2015-11-06T16:01:02.788Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.590 1499.7817 16:01:02.18M 2015-11-06T16:01:03.008Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.441 34.591 1499.7828 16:01:02.38M 2015-11-06T16:01:03.193Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7825 16:01:02.60M 2015-11-06T16:01:03.398Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7830 16:01:02.78M 2015-11-06T16:01:03.603Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7832 16:01:03.00M 2015-11-06T16:01:03.803Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7825 16:01:03.20M 2015-11-06T16:01:04.008Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7821 16:01:03.40M 2015-11-06T16:01:04.213Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7825 16:01:03.60M 2015-11-06T16:01:04.413Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7834 16:01:03.80M 2015-11-06T16:01:04.618Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7834 16:01:04.01M 2015-11-06T16:01:04.818Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7855 16:01:04.22M 2015-11-06T16:01:05.023Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.593 1499.7853 16:01:04.41M 2015-11-06T16:01:05.223Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7853 16:01:04.61M 2015-11-06T16:01:05.428Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.592 1499.7850 16:01:04.81M 2015-11-06T16:01:05.633Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7860 16:01:05.03M 2015-11-06T16:01:05.833Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7814 16:01:05.23M 2015-11-06T16:01:06.033Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.439 34.589 1499.7809 16:01:05.43M 2015-11-06T16:01:06.238Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.439 34.588 1499.7804 16:01:05.62M 2015-11-06T16:01:06.443Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7802 16:01:05.83M 2015-11-06T16:01:06.668Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7794 16:01:06.04M 2015-11-06T16:01:06.853Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.437 34.587 1499.7783 16:01:06.25M 2015-11-06T16:01:07.053Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.586 1499.7783 16:01:06.44M 2015-11-06T16:01:07.254Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7786 16:01:06.64M 2015-11-06T16:01:07.473Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7870 16:01:06.84M 2015-11-06T16:01:07.658Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7876 16:01:07.07M 2015-11-06T16:01:07.863Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7891 16:01:07.26M 2015-11-06T16:01:08.068Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.446 34.594 1499.7909 16:01:07.46M 2015-11-06T16:01:08.268Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.447 34.595 1499.7925 16:01:07.66M 2015-11-06T16:01:08.484Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7870 16:01:07.85M 2015-11-06T16:01:08.678Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.590 1499.7866 16:01:08.07M 2015-11-06T16:01:08.878Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7845 16:01:08.27M 2015-11-06T16:01:09.083Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.587 1499.7810 16:01:08.47M 2015-11-06T16:01:09.288Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.438 34.586 1499.7815 16:01:08.67M 2015-11-06T16:01:09.488Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.437 34.585 1499.7804 16:01:08.87M 2015-11-06T16:01:09.688Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.584 1499.7789 16:01:09.09M 2015-11-06T16:01:09.893Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7838 16:01:09.29M 2015-11-06T16:01:10.098Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7842 16:01:09.49M 2015-11-06T16:01:10.303Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.590 1499.7854 16:01:09.69M 2015-11-06T16:01:10.503Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7875 16:01:09.89M 2015-11-06T16:01:10.708Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.588 1499.7853 16:01:10.10M 2015-11-06T16:01:10.908Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7849 16:01:10.30M 2015-11-06T16:01:11.108Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.588 1499.7834 16:01:10.50M 2015-11-06T16:01:11.318Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.588 1499.7833 16:01:10.70M 2015-11-06T16:01:11.518Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.585 1499.7788 16:01:10.90M 2015-11-06T16:01:11.718Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7861 16:01:11.12M 2015-11-06T16:01:11.943Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7859 16:01:11.32M 2015-11-06T16:01:12.128Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7842 16:01:11.53M 2015-11-06T16:01:12.333Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.589 1499.7821 16:01:11.72M 2015-11-06T16:01:12.534Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7809 16:01:11.92M 2015-11-06T16:01:12.733Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7793 16:01:12.13M 2015-11-06T16:01:12.938Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7776 16:01:12.33M 2015-11-06T16:01:13.143Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7759 16:01:12.53M 2015-11-06T16:01:13.343Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7753 16:01:12.73M 2015-11-06T16:01:13.549Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.446 34.596 1499.7865 16:01:12.93M 2015-11-06T16:01:13.749Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.447 34.597 1499.7872 16:01:13.15M 2015-11-06T16:01:13.954Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.446 34.596 1499.7869 16:01:13.35M 2015-11-06T16:01:14.158Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.446 34.596 1499.7874 16:01:13.55M 2015-11-06T16:01:14.363Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7828 16:01:13.75M 2015-11-06T16:01:14.563Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7753 16:01:13.95M 2015-11-06T16:01:14.763Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7747 16:01:14.16M 2015-11-06T16:01:14.974Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.591 1499.7823 16:01:14.36M 2015-11-06T16:01:15.174Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.593 1499.7850 16:01:14.56M 2015-11-06T16:01:15.378Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7863 16:01:14.76M 2015-11-06T16:01:15.578Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7886 16:01:14.96M 2015-11-06T16:01:15.783Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7838 16:01:15.18M 2015-11-06T16:01:15.983Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7833 16:01:15.38M 2015-11-06T16:01:16.190Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.588 1499.7833 16:01:15.58M 2015-11-06T16:01:16.409Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.439 34.588 1499.7834 16:01:15.78M 2015-11-06T16:01:16.594Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7836 16:01:16.01M 2015-11-06T16:01:16.799Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7838 16:01:16.19M 2015-11-06T16:01:17.004Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7848 16:01:16.39M 2015-11-06T16:01:17.204Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7864 16:01:16.59M 2015-11-06T16:01:17.409Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.592 1499.7813 16:01:16.79M 2015-11-06T16:01:17.609Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7808 16:01:17.01M 2015-11-06T16:01:17.814Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.592 1499.7804 16:01:17.20M 2015-11-06T16:01:18.014Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.441 34.591 1499.7787 16:01:17.41M 2015-11-06T16:01:18.219Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.590 1499.7775 16:01:17.61M 2015-11-06T16:01:18.424Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.438 34.589 1499.7755 16:01:17.81M 2015-11-06T16:01:18.624Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7738 16:01:18.03M 2015-11-06T16:01:18.830Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.436 34.583 1499.7839 16:01:18.22M 2015-11-06T16:01:19.030Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.441 34.587 1499.7913 16:01:18.42M 2015-11-06T16:01:19.234Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.442 34.587 1499.7927 16:01:18.62M 2015-11-06T16:01:19.434Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.442 34.588 1499.7932 16:01:18.82M 2015-11-06T16:01:19.639Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.442 34.588 1499.7936 16:01:19.04M 2015-11-06T16:01:19.844Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7938 16:01:19.24M 2015-11-06T16:01:20.049Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.442 34.588 1499.7939 16:01:19.44M 2015-11-06T16:01:20.249Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7952 16:01:19.64M 2015-11-06T16:01:20.454Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.443 34.589 1499.7949 16:01:19.84M 2015-11-06T16:01:20.659Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.443 34.589 1499.7936 16:01:20.05M 2015-11-06T16:01:20.874Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.589 1499.7922 16:01:20.25M 2015-11-06T16:01:21.059Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7910 16:01:20.47M 2015-11-06T16:01:21.264Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7904 16:01:20.65M 2015-11-06T16:01:21.470Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7894 16:01:20.85M 2015-11-06T16:01:21.670Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7885 16:01:21.07M 2015-11-06T16:01:21.874Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7881 16:01:21.27M 2015-11-06T16:01:22.074Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.441 34.589 1499.7876 16:01:21.47M 2015-11-06T16:01:22.284Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.594 1499.7939 16:01:21.67M 2015-11-06T16:01:22.484Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.446 34.594 1499.7932 16:01:21.87M 2015-11-06T16:01:22.684Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.592 1499.7917 16:01:22.08M 2015-11-06T16:01:22.889Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7900 16:01:22.28M 2015-11-06T16:01:23.094Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7883 16:01:22.48M 2015-11-06T16:01:23.294Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.436 34.584 1499.7789 16:01:22.68M 2015-11-06T16:01:23.499Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.584 1499.7788 16:01:22.88M 2015-11-06T16:01:23.699Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7788 16:01:23.10M 2015-11-06T16:01:23.904Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7783 16:01:23.30M 2015-11-06T16:01:24.111Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7778 16:01:23.50M 2015-11-06T16:01:24.311Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.595 1499.7900 16:01:23.70M 2015-11-06T16:01:24.514Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.596 1499.7913 16:01:23.89M 2015-11-06T16:01:24.714Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.450 34.598 1499.7937 16:01:24.11M 2015-11-06T16:01:24.919Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.451 34.600 1499.7958 16:01:24.31M 2015-11-06T16:01:25.124Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.450 34.599 1499.7936 16:01:24.51M 2015-11-06T16:01:25.339Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.449 34.598 1499.7919 16:01:24.71M 2015-11-06T16:01:25.529Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.598 1499.7900 16:01:24.92M 2015-11-06T16:01:25.748Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.447 34.597 1499.7888 16:01:25.13M 2015-11-06T16:01:25.934Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.446 34.597 1499.7874 16:01:25.33M 2015-11-06T16:01:26.134Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.446 34.596 1499.7875 16:01:25.53M 2015-11-06T16:01:26.339Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.445 34.595 1499.7867 16:01:25.73M 2015-11-06T16:01:26.544Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.444 34.594 1499.7845 16:01:25.93M 2015-11-06T16:01:26.750Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.443 34.594 1499.7838 16:01:26.14M 2015-11-06T16:01:26.949Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7903 16:01:26.34M 2015-11-06T16:01:27.154Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7909 16:01:26.54M 2015-11-06T16:01:27.354Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.441 34.588 1499.7904 16:01:26.74M 2015-11-06T16:01:27.559Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.441 34.587 1499.7899 16:01:26.94M 2015-11-06T16:01:27.759Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.440 34.586 1499.7893 16:01:27.16M 2015-11-06T16:01:27.964Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.439 34.585 1499.7882 16:01:27.36M 2015-11-06T16:01:28.169Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.438 34.584 1499.7882 16:01:27.55M 2015-11-06T16:01:28.374Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.438 34.583 1499.7891 16:01:27.76M 2015-11-06T16:01:28.574Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.437 34.583 1499.7880 16:01:27.96M 2015-11-06T16:01:28.774Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.444 34.589 1499.7935 16:01:28.17M 2015-11-06T16:01:28.979Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.444 34.591 1499.7935 16:01:28.37M 2015-11-06T16:01:29.179Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.455 34.601 1499.8044 16:01:28.57M 2015-11-06T16:01:29.384Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.455 34.602 1499.8030 16:01:28.77M 2015-11-06T16:01:29.590Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.450 34.598 1499.7966 16:01:28.97M 2015-11-06T16:01:29.809Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.450 34.597 1499.7950 16:01:29.19M 2015-11-06T16:01:29.994Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.442 34.590 1499.7848 16:01:29.40M 2015-11-06T16:01:30.194Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.595 1499.7893 16:01:29.59M 2015-11-06T16:01:30.399Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7864 16:01:29.78M 2015-11-06T16:01:30.604Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7871 16:01:30.00M 2015-11-06T16:01:30.804Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.596 1499.7880 16:01:30.21M 2015-11-06T16:01:31.009Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.597 1499.7882 16:01:30.40M 2015-11-06T16:01:31.209Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.448 34.598 1499.7882 16:01:30.60M 2015-11-06T16:01:31.414Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.449 34.599 1499.7887 16:01:30.80M 2015-11-06T16:01:31.619Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.450 34.600 1499.7899 16:01:31.02M 2015-11-06T16:01:31.824Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.600 1499.7919 16:01:31.22M 2015-11-06T16:01:32.024Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.452 34.601 1499.7936 16:01:31.42M 2015-11-06T16:01:32.230Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.451 34.600 1499.7937 16:01:31.62M 2015-11-06T16:01:32.430Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.450 34.599 1499.7937 16:01:31.82M 2015-11-06T16:01:32.634Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.450 34.598 1499.7927 16:01:32.03M 2015-11-06T16:01:32.834Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.448 34.597 1499.7917 16:01:32.23M 2015-11-06T16:01:33.039Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7903 16:01:32.43M 2015-11-06T16:01:33.244Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7893 16:01:32.63M 2015-11-06T16:01:33.444Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7876 16:01:32.83M 2015-11-06T16:01:33.649Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.592 1499.7872 16:01:33.05M 2015-11-06T16:01:33.854Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.592 1499.7865 16:01:33.25M 2015-11-06T16:01:34.054Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.591 1499.7845 16:01:33.45M 2015-11-06T16:01:34.274Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7834 16:01:33.64M 2015-11-06T16:01:34.459Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.591 1499.7845 16:01:33.86M 2015-11-06T16:01:34.664Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.593 1499.7864 16:01:34.06M 2015-11-06T16:01:34.870Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7887 16:01:34.26M 2015-11-06T16:01:35.070Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7899 16:01:34.46M 2015-11-06T16:01:35.275Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.596 1499.7910 16:01:34.66M 2015-11-06T16:01:35.474Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.596 1499.7906 16:01:34.86M 2015-11-06T16:01:35.679Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7919 16:01:35.08M 2015-11-06T16:01:35.884Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.597 1499.7931 16:01:35.28M 2015-11-06T16:01:36.084Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7892 16:01:35.48M 2015-11-06T16:01:36.289Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7880 16:01:35.68M 2015-11-06T16:01:36.494Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7866 16:01:35.87M 2015-11-06T16:01:36.694Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7856 16:01:36.09M 2015-11-06T16:01:36.900Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.588 1499.7832 16:01:36.29M 2015-11-06T16:01:37.099Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7832 16:01:36.49M 2015-11-06T16:01:37.304Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7822 16:01:36.69M 2015-11-06T16:01:37.511Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7816 16:01:36.89M 2015-11-06T16:01:37.711Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7870 16:01:37.11M 2015-11-06T16:01:37.948Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7859 16:01:37.31M 2015-11-06T16:01:38.115Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7850 16:01:37.51M 2015-11-06T16:01:38.319Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7813 16:01:37.71M 2015-11-06T16:01:38.524Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7815 16:01:37.90M 2015-11-06T16:01:38.740Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.442 34.591 1499.7830 16:01:38.13M 2015-11-06T16:01:38.929Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.592 1499.7845 16:01:38.34M 2015-11-06T16:01:39.129Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.593 1499.7860 16:01:38.52M 2015-11-06T16:01:39.334Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.595 1499.7878 16:01:38.72M 2015-11-06T16:01:39.540Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.595 1499.7880 16:01:38.92M 2015-11-06T16:01:39.740Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.597 1499.7903 16:01:39.14M 2015-11-06T16:01:39.945Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7910 16:01:39.34M 2015-11-06T16:01:40.150Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.450 34.599 1499.7921 16:01:39.54M 2015-11-06T16:01:40.350Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7900 16:01:39.74M 2015-11-06T16:01:40.555Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.596 1499.7881 16:01:39.93M 2015-11-06T16:01:40.755Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.445 34.595 1499.7863 16:01:40.15M 2015-11-06T16:01:40.960Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.592 1499.7831 16:01:40.35M 2015-11-06T16:01:41.165Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.592 1499.7841 16:01:40.55M 2015-11-06T16:01:41.365Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7841 16:01:40.75M 2015-11-06T16:01:41.570Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7833 16:01:40.95M 2015-11-06T16:01:41.770Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7820 16:01:41.17M 2015-11-06T16:01:41.975Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.591 1499.7809 16:01:41.37M 2015-11-06T16:01:42.180Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.591 1499.7813 16:01:41.57M 2015-11-06T16:01:42.380Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.441 34.591 1499.7804 16:01:41.77M 2015-11-06T16:01:42.580Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.441 34.591 1499.7802 16:01:41.96M 2015-11-06T16:01:42.788Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.441 34.591 1499.7793 16:01:42.18M 2015-11-06T16:01:42.990Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.591 1499.7798 16:01:42.38M 2015-11-06T16:01:43.210Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.591 1499.7813 16:01:42.58M 2015-11-06T16:01:43.395Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7817 16:01:42.80M 2015-11-06T16:01:43.595Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.593 1499.7826 16:01:43.00M 2015-11-06T16:01:43.800Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.444 34.594 1499.7842 16:01:43.20M 2015-11-06T16:01:44.000Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.594 1499.7848 16:01:43.40M 2015-11-06T16:01:44.205Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.594 1499.7855 16:01:43.59M 2015-11-06T16:01:44.410Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.444 34.594 1499.7852 16:01:43.79M 2015-11-06T16:01:44.615Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.595 1499.7866 16:01:44.01M 2015-11-06T16:01:44.820Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.594 1499.7853 16:01:44.21M 2015-11-06T16:01:45.020Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.448 34.597 1499.7902 16:01:44.41M 2015-11-06T16:01:45.220Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.444 34.594 1499.7860 16:01:44.61M 2015-11-06T16:01:45.425Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.443 34.593 1499.7848 16:01:44.81M 2015-11-06T16:01:45.630Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.594 1499.7867 16:01:45.03M 2015-11-06T16:01:45.830Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.445 34.595 1499.7872 16:01:45.23M 2015-11-06T16:01:46.035Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.445 34.595 1499.7880 16:01:45.43M 2015-11-06T16:01:46.235Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.445 34.595 1499.7885 16:01:45.63M 2015-11-06T16:01:46.435Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.594 1499.7872 16:01:45.82M 2015-11-06T16:01:46.645Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.593 1499.7865 16:01:46.04M 2015-11-06T16:01:46.845Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.443 34.592 1499.7854 16:01:46.24M 2015-11-06T16:01:47.050Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.442 34.592 1499.7844 16:01:46.44M 2015-11-06T16:01:47.250Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.444 34.594 1499.7855 16:01:46.64M 2015-11-06T16:01:47.455Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.443 34.594 1499.7858 16:01:46.84M 2015-11-06T16:01:47.675Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.448 34.598 1499.7910 16:01:47.06M 2015-11-06T16:01:47.860Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.448 34.598 1499.7905 16:01:47.27M 2015-11-06T16:01:48.065Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.598 1499.7906 16:01:47.46M 2015-11-06T16:01:48.270Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.448 34.598 1499.7906 16:01:47.65M 2015-11-06T16:01:48.470Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.449 34.598 1499.7903 16:01:47.86M 2015-11-06T16:01:48.675Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.448 34.598 1499.7904 16:01:48.07M 2015-11-06T16:01:48.875Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.448 34.597 1499.7902 16:01:48.27M 2015-11-06T16:01:49.080Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.448 34.597 1499.7894 16:01:48.47M 2015-11-06T16:01:49.285Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.596 1499.7882 16:01:48.67M 2015-11-06T16:01:49.485Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7856 16:01:48.87M 2015-11-06T16:01:49.690Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7845 16:01:49.09M 2015-11-06T16:01:49.890Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7843 16:01:49.29M 2015-11-06T16:01:50.095Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.443 34.592 1499.7848 16:01:49.49M 2015-11-06T16:01:50.295Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.443 34.592 1499.7858 16:01:49.68M 2015-11-06T16:01:50.500Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7866 16:01:49.88M 2015-11-06T16:01:50.705Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.444 34.592 1499.7872 16:01:50.10M 2015-11-06T16:01:50.905Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7882 16:01:50.30M 2015-11-06T16:01:51.111Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7823 16:01:50.50M 2015-11-06T16:01:51.315Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7822 16:01:50.70M 2015-11-06T16:01:51.515Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.595 1499.7913 16:01:50.90M 2015-11-06T16:01:51.748Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.448 34.595 1499.7915 16:01:51.12M 2015-11-06T16:01:51.920Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.595 1499.7924 16:01:51.32M 2015-11-06T16:01:52.145Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.448 34.596 1499.7916 16:01:51.51M 2015-11-06T16:01:52.325Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7914 16:01:51.73M 2015-11-06T16:01:52.530Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7908 16:01:51.91M 2015-11-06T16:01:52.735Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.446 34.594 1499.7894 16:01:52.13M 2015-11-06T16:01:52.940Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.445 34.594 1499.7880 16:01:52.33M 2015-11-06T16:01:53.140Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7813 16:01:52.53M 2015-11-06T16:01:53.340Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7798 16:01:52.73M 2015-11-06T16:01:53.545Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7784 16:01:52.93M 2015-11-06T16:01:53.750Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7780 16:01:53.15M 2015-11-06T16:01:53.950Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.588 1499.7791 16:01:53.35M 2015-11-06T16:01:54.155Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.438 34.588 1499.7788 16:01:53.55M 2015-11-06T16:01:54.360Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7792 16:01:53.75M 2015-11-06T16:01:54.560Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.438 34.588 1499.7782 16:01:53.94M 2015-11-06T16:01:54.765Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7795 16:01:54.16M 2015-11-06T16:01:54.965Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7803 16:01:54.36M 2015-11-06T16:01:55.170Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7820 16:01:54.56M 2015-11-06T16:01:55.375Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7836 16:01:54.76M 2015-11-06T16:01:55.575Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7844 16:01:54.96M 2015-11-06T16:01:55.780Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.444 34.595 1499.7861 16:01:55.18M 2015-11-06T16:01:55.980Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.595 1499.7870 16:01:55.38M 2015-11-06T16:01:56.185Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.445 34.595 1499.7878 16:01:55.57M 2015-11-06T16:01:56.385Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.597 1499.7914 16:01:55.77M 2015-11-06T16:01:56.610Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.598 1499.7917 16:01:55.97M 2015-11-06T16:01:56.795Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.448 34.598 1499.7914 16:01:56.21M 2015-11-06T16:01:56.995Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.448 34.598 1499.7914 16:01:56.39M 2015-11-06T16:01:57.200Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.449 34.599 1499.7920 16:01:56.59M 2015-11-06T16:01:57.400Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7922 16:01:56.79M 2015-11-06T16:01:57.605Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.450 34.599 1499.7936 16:01:57.01M 2015-11-06T16:01:57.810Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.451 34.600 1499.7953 16:01:57.21M 2015-11-06T16:01:58.015Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.451 34.599 1499.7965 16:01:57.41M 2015-11-06T16:01:58.215Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.451 34.599 1499.7970 16:01:57.61M 2015-11-06T16:01:58.420Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.450 34.599 1499.7966 16:01:57.80M 2015-11-06T16:01:58.620Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.450 34.598 1499.7964 16:01:58.02M 2015-11-06T16:01:58.825Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.448 34.596 1499.7957 16:01:58.22M 2015-11-06T16:01:59.030Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7930 16:01:58.42M 2015-11-06T16:01:59.230Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.446 34.594 1499.7911 16:01:58.62M 2015-11-06T16:01:59.430Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7906 16:01:58.82M 2015-11-06T16:01:59.635Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7897 16:01:59.04M 2015-11-06T16:01:59.840Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7882 16:01:59.24M